|
Closing price on 2/3/2026
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
200 |
| Split-adjusted Price |
2.80 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2026
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
2/2/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
4,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,000
|
|
|
1/29/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,000
|
|
|
1/28/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
1/27/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,800
|
|
|
1/26/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
9,100
|
|
|
1/23/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/22/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,700
|
|
|
1/21/2026
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,200
|
|
|
1/20/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
4,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,400
|
|
|
1/14/2026
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
17,000
|
|
|
1/13/2026
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
19,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
10,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,100
|
|
|
1/7/2026
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
50,200
|
|
|
1/6/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
13,100
|
|
|
1/5/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
5,800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
36,900
|
|
|
12/30/2025
|
-0.30 / -9.09%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
90,300
|
|
|
12/29/2025
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.30
|
3.40
|
37,200
|
|
|
12/26/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
95,100
|
|
|
12/25/2025
|
-0.40 / -11.76%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
22,900
|
|
|
12/24/2025
|
-0.50 / -12.82%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
26,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.90
|
3.50
|
37,100
|
|
|
12/22/2025
|
-0.40 / -10.26%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
11,600
|
|
|