Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.20 / -2.13%	9.30	9.40	9.00	9.20	9.20	9.20	54,000
11/8/2021	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.37	9.40	6,400
11/5/2021	+0.40 / +4.44%	9.20	9.50	9.20	9.40	9.40	9.40	26,600
11/4/2021	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.00	9.40	166,400
11/3/2021	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.00	9.00	165,900
11/2/2021	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	9.10	14,400
11/1/2021	-0.20 / -2.17%	9.40	9.40	9.00	9.00	9.10	9.00	97,100
10/29/2021	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	21,700
10/28/2021	-0.40 / -4.26%	9.20	9.40	9.00	9.00	9.20	9.00	29,300
10/27/2021	0.00 / 0.00%	9.40	9.60	9.30	9.30	9.40	9.30	7,100
10/26/2021	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.30	9.50	2,400
10/25/2021	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.50	9.50	30,400
10/22/2021	0.00 / 0.00%	9.50	9.50	9.00	9.50	9.30	9.50	14,300
10/21/2021	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.50	9.60	7,100
10/20/2021	+0.20 / +2.15%	9.40	9.70	9.40	9.50	9.50	9.50	10,700
10/19/2021	-0.50 / -5.10%	9.80	9.80	9.30	9.30	9.30	9.30	10,400
10/18/2021	-0.50 / -4.85%	9.90	9.90	9.50	9.80	9.80	9.80	6,400
10/15/2021	-0.20 / -1.94%	10.00	11.60	10.00	10.10	10.30	10.10	17,900
10/14/2021	+0.80 / +8.51%	9.70	10.60	9.70	10.20	10.30	10.20	42,400
10/13/2021	+0.20 / +2.17%	9.30	9.70	9.30	9.40	9.40	9.40	16,500
10/12/2021	+0.30 / +3.33%	9.00	9.50	9.00	9.30	9.20	9.30	9,900
10/11/2021	0.00 / 0.00%	8.90	9.00	8.80	9.00	9.00	9.00	6,500
10/8/2021	+0.80 / +8.99%	9.00	9.70	8.90	9.70	9.00	9.70	8,000
10/7/2021	-1.10 / -10.89%	8.90	9.00	8.80	9.00	8.90	9.00	2,800
10/6/2021	0.00 / 0.00%	9.90	10.20	9.90	10.20	10.10	10.20	4,500
10/5/2021	+0.20 / +2.06%	9.80	10.50	9.80	9.90	10.20	9.90	12,900
10/4/2021	+0.70 / +7.95%	9.40	9.80	9.40	9.50	9.70	9.50	7,200
10/1/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	900
9/30/2021	-1.00 / -10.64%	8.30	9.40	8.30	8.40	8.80	8.40	900
9/29/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	29,300	4.95	1.02%
CNG	25,200	28.30	-0.18%
GAS	760,400	61.00	1.16%
HFC	100	6.80	9.68%
MTG	1,400	7.30	0.00%
PCG	0	2.60	0.00%
PEG	7,700	4.20	5.00%
PGC	20,700	14.95	0.67%
PGD	6,100	27.30	-1.62%
PGS	600	32.20	0.94%