Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 27, 2025 2:41:36 AM - Markets open
VN-INDEX 1,365.67 -1.08/-0.08%
HNX-INDEX 227.70 +0.04/+0.02%
UPCOM-INDEX 100.06 +0.12/+0.12%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.60 0.00/0.00%
3:00:07 PM
Closing price on 10/30/2009
17.90 +1.00/+5.92%
Open 17.80
High 17.90
Low 17.80
Volume 137,400
Split-adjusted Price 17.90

Create Alert at: 3 3 3 ...
VMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2009 +1.00 / +5.92% 17.80 17.90 17.80 17.90 17.89 17.90 137,400
10/29/2009 -1.10 / -6.11% 16.70 18.00 16.70 16.90 16.80 16.90 285,200
10/28/2009 -1.20 / -6.25% 17.90 19.00 17.90 18.00 17.93 18.00 646,600
10/27/2009 -1.40 / -6.80% 19.20 19.20 19.20 19.20 19.20 19.20 26,400
10/26/2009 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 13,400
10/23/2009 -1.00 / -4.61% 23.00 23.00 20.10 20.70 22.12 20.70 455,100
10/22/2009 +0.90 / +4.33% 21.70 21.70 21.00 21.70 21.61 21.70 933,500
10/21/2009 +0.80 / +4.00% 19.50 20.80 19.50 20.80 20.27 20.80 657,300
10/20/2009 +1.10 / +5.82% 19.30 20.00 18.80 20.00 19.54 20.00 334,300
10/19/2009 0.00 / 0.00% 19.10 19.30 18.50 18.90 18.85 18.90 220,800
10/16/2009 -0.20 / -1.04% 21.00 21.00 18.90 19.00 19.11 19.00 357,700
10/15/2009 -1.00 / -4.95% 20.80 21.00 19.20 19.20 20.10 19.20 310,000
10/14/2009 +0.60 / +3.06% 19.50 20.30 19.30 20.20 19.90 20.20 470,400
10/13/2009 -1.00 / -4.85% 20.50 20.50 19.10 19.60 19.32 19.60 542,200
10/12/2009 0.00 / 0.00% 22.00 22.00 20.00 20.60 20.54 20.60 440,100
10/9/2009 +1.30 / +6.40% 21.60 21.60 20.50 21.60 21.54 21.60 870,100
10/8/2009 +0.20 / +1.00% 20.30 20.30 19.50 20.30 20.24 20.30 196,700
10/7/2009 +0.40 / +2.03% 18.40 20.50 18.40 20.10 19.02 20.10 825,100
10/6/2009 -0.90 / -4.37% 19.70 19.70 19.70 19.70 19.70 19.70 69,000
10/5/2009 0.00 / 0.00% 23.20 23.20 20.60 20.60 21.12 20.60 117,100
10/2/2009 +1.40 / +6.73% 22.20 22.20 21.00 22.20 22.08 22.20 658,900
10/1/2009 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 200,900
9/30/2009 0.00 / 0.00% 25.00 25.00 15.00 21.00 19.46 21.00 1,211,000
VMG News
29/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10 VMG: Change in personnel
07/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
Related Companies
Volume Price Change
ASP  55,900 5.39 -0.55%
CNG  35,300 29.00 -0.17%
GAS  761,500 68.50 1.48%
HFC  1,800 8.00 0.00%
MTG  100 8.00 0.00%
PCG  0 1.90 0.00%
PEG  300 3.90 0.00%
PGC  48,200 13.80 -3.50%
PGD  18,500 25.20 -1.18%
PGS  0 32.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,365.67 -1.08/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.