Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 12:48:44 PM - Markets open
VN-INDEX 1,347.89 -1.46/-0.11%
HNX-INDEX 226.08 -0.99/-0.44%
UPCOM-INDEX 99.05 -0.13/-0.13%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.60 0.00/0.00%
10:58:33 AM
Closing price on 10/28/2009
18.00 -1.20/-6.25%
Open 17.90
High 19.00
Low 17.90
Volume 646,600
Split-adjusted Price 18.00

Create Alert at: 3 3 3 ...
VMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2009 -1.20 / -6.25% 17.90 19.00 17.90 18.00 17.93 18.00 646,600
10/27/2009 -1.40 / -6.80% 19.20 19.20 19.20 19.20 19.20 19.20 26,400
10/26/2009 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 20.60 13,400
10/23/2009 -1.00 / -4.61% 23.00 23.00 20.10 20.70 22.12 20.70 455,100
10/22/2009 +0.90 / +4.33% 21.70 21.70 21.00 21.70 21.61 21.70 933,500
10/21/2009 +0.80 / +4.00% 19.50 20.80 19.50 20.80 20.27 20.80 657,300
10/20/2009 +1.10 / +5.82% 19.30 20.00 18.80 20.00 19.54 20.00 334,300
10/19/2009 0.00 / 0.00% 19.10 19.30 18.50 18.90 18.85 18.90 220,800
10/16/2009 -0.20 / -1.04% 21.00 21.00 18.90 19.00 19.11 19.00 357,700
10/15/2009 -1.00 / -4.95% 20.80 21.00 19.20 19.20 20.10 19.20 310,000
10/14/2009 +0.60 / +3.06% 19.50 20.30 19.30 20.20 19.90 20.20 470,400
10/13/2009 -1.00 / -4.85% 20.50 20.50 19.10 19.60 19.32 19.60 542,200
10/12/2009 0.00 / 0.00% 22.00 22.00 20.00 20.60 20.54 20.60 440,100
10/9/2009 +1.30 / +6.40% 21.60 21.60 20.50 21.60 21.54 21.60 870,100
10/8/2009 +0.20 / +1.00% 20.30 20.30 19.50 20.30 20.24 20.30 196,700
10/7/2009 +0.40 / +2.03% 18.40 20.50 18.40 20.10 19.02 20.10 825,100
10/6/2009 -0.90 / -4.37% 19.70 19.70 19.70 19.70 19.70 19.70 69,000
10/5/2009 0.00 / 0.00% 23.20 23.20 20.60 20.60 21.12 20.60 117,100
10/2/2009 +1.40 / +6.73% 22.20 22.20 21.00 22.20 22.08 22.20 658,900
10/1/2009 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 200,900
9/30/2009 0.00 / 0.00% 25.00 25.00 15.00 21.00 19.46 21.00 1,211,000
VMG News
29/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10 VMG: Change in personnel
07/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
Related Companies
Volume Price Change
ASP  74,900 5.58 2.95%
CNG  117,800 29.30 0.69%
GAS  1,520,100 72.80 4.75%
HFC  500 8.00 0.00%
MTG  900 8.00 2.56%
PCG  0 1.90 0.00%
PEG  0 3.50 0.00%
PGC  73,800 15.50 -0.32%
PGD  27,500 26.55 -1.85%
PGS  5,200 32.00 -1.23%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,347.89 -1.46/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.