|
Closing price on 10/21/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
1,000 |
| Split-adjusted Price |
3.20 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
10/20/2020
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
10/19/2020
|
-0.40 / -11.11%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
10/15/2020
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
10/14/2020
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
2,300
|
|
|
10/13/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
1,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.40
|
3.40
|
3.83
|
3.40
|
38,300
|
|
|
10/9/2020
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
10/8/2020
|
-0.60 / -16.67%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,100
|
|
|
10/7/2020
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
6,900
|
|
|
10/6/2020
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,500
|
|
|
10/5/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/2/2020
|
-0.80 / -23.53%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/1/2020
|
+0.50 / +17.24%
|
2.60
|
3.40
|
2.60
|
3.40
|
2.63
|
3.40
|
10,100
|
|
|
9/30/2020
|
+0.10 / +3.57%
|
3.00
|
3.20
|
2.90
|
2.90
|
3.03
|
2.90
|
1,500
|
|
|
9/29/2020
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
9/28/2020
|
-0.40 / -13.79%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/22/2020
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.87
|
3.20
|
2,400
|
|
|
9/18/2020
|
+0.10 / +3.23%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.24
|
3.20
|
700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/15/2020
|
-0.40 / -11.43%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
3,100
|
|
|
9/14/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
9/11/2020
|
+0.10 / +2.86%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.48
|
3.60
|
5,700
|
|
|
9/10/2020
|
+0.30 / +9.38%
|
2.80
|
3.50
|
2.80
|
3.50
|
3.19
|
3.50
|
1,800
|
|
|