|
Closing price on 1/9/2026
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
10,300 |
| Split-adjusted Price |
2.90 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
10,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,100
|
|
|
1/7/2026
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
50,200
|
|
|
1/6/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
13,100
|
|
|
1/5/2026
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
5,800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
36,900
|
|
|
12/30/2025
|
-0.30 / -9.09%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
90,300
|
|
|
12/29/2025
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.30
|
3.40
|
37,200
|
|
|
12/26/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
95,100
|
|
|
12/25/2025
|
-0.40 / -11.76%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
22,900
|
|
|
12/24/2025
|
-0.50 / -12.82%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
26,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.90
|
3.50
|
37,100
|
|
|
12/22/2025
|
-0.40 / -10.26%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
11,600
|
|
|
12/19/2025
|
-0.10 / -2.70%
|
4.20
|
4.20
|
3.60
|
3.60
|
3.90
|
3.60
|
36,900
|
|
|
12/18/2025
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
60,700
|
|
|
12/17/2025
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
900
|
|
|
12/16/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
2.90
|
3.50
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
2.90
|
3.50
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
8,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
9,500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
400
|
|
|
12/9/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
12/2/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/1/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,300
|
|
|
11/28/2025
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,800
|
|
|
11/27/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|