Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 12:23:52 PM - Markets open
VN-INDEX 1,243.98 +3.80/+0.31%
HNX-INDEX 236.99 +0.63/+0.27%
UPCOM-INDEX 91.52 +0.04/+0.04%
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
25.30 +3.20/+14.48%
12:15:01 PM
Closing price on 4/24/2024
20.40 0.00/0.00%
Open 20.40
High 20.40
Low 20.40
Volume 0
Split-adjusted Price 20.40

Create Alert at: 24 26 27 ...
VLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
4/23/2024 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
4/22/2024 -1.20 / -5.33% 19.50 21.30 19.50 21.30 20.40 21.30 200
4/19/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/17/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/16/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/15/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/12/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/11/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/10/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/9/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/8/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/5/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/4/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/3/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/2/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/1/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
3/29/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
3/28/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
3/27/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
3/26/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
3/25/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
3/22/2024 +0.80 / +3.69% 22.50 22.50 22.50 22.50 22.50 22.50 100
3/21/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
3/20/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
3/19/2024 -1.30 / -5.65% 21.70 21.70 21.70 21.70 21.70 21.70 100
3/18/2024 +1.30 / +5.99% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
3/15/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
3/14/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
3/13/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
VLW News
21/10 VLW: Financial Statement Quarter 3/2020
26/08 VLW: Reviewed financial statement 2020
19/08 VLW: Change in personnel
22/07 VLW: Financial Statement Quarter 2/2020
14/07 VLW: Result of transaction of connected institution (Da Nang - Mien Trung Investment JSC)
Related Companies
Volume Price Change
BDW  1,000 21.80 0.00%
BGW  0 15.50 0.00%
BNW  0 9.20 0.00%
BTW  0 35.10 0.00%
BWA  0 7.70 0.00%
BWE  138,900 45.35 -0.11%
BWS  0 31.20 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 12:14:59 PM
VN-INDEX 1,243.98 +3.80/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.