|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
29.20
|
0
|
1,500
|
0
|
5,200
|
-3,700
|
0
|
0
|
|
|
8/7/2025
|
29.20
|
5
|
420
|
2
|
500
|
-80
|
0
|
0
|
|
|
8/6/2025
|
29.20
|
6
|
520
|
5
|
1,600
|
-1,080
|
0
|
0
|
|
|
8/5/2025
|
29.20
|
5
|
500
|
3
|
310
|
190
|
0
|
0
|
|
|
8/4/2025
|
29.20
|
7
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
8/1/2025
|
29.20
|
5
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
7/31/2025
|
29.20
|
5
|
504
|
3
|
301
|
203
|
0
|
0
|
|
|
7/30/2025
|
29.20
|
11
|
2,349
|
2
|
218
|
2,131
|
0
|
0
|
|
|
7/29/2025
|
29.20
|
8
|
1,420
|
2
|
218
|
1,202
|
0
|
0
|
|
|
7/28/2025
|
29.20
|
7
|
2,420
|
2
|
900
|
1,520
|
0
|
0
|
|
|
7/25/2025
|
29.20
|
7
|
1,520
|
1
|
1
|
1,519
|
0
|
0
|
|
|
7/24/2025
|
29.20
|
6
|
1,300
|
1
|
200
|
1,100
|
0
|
0
|
|
|
7/23/2025
|
29.20
|
9
|
1,400
|
5
|
500
|
900
|
300
|
8,750
|
|
|
7/22/2025
|
29.50
|
14
|
3,031
|
14
|
1,811
|
1,220
|
1,000
|
29,040
|
|
|
7/21/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
27.00
|
10
|
1,505
|
5
|
500
|
1,005
|
0
|
0
|
|
|
7/17/2025
|
27.00
|
8
|
1,704
|
8
|
812
|
892
|
100
|
2,700
|
|
|
7/16/2025
|
28.90
|
9
|
3,900
|
10
|
1,312
|
2,588
|
100
|
2,890
|
|
|
7/15/2025
|
28.10
|
8
|
2,350
|
6
|
812
|
1,538
|
0
|
0
|
|
|
7/14/2025
|
28.10
|
12
|
2,400
|
4
|
12,700
|
-10,300
|
500
|
14,050
|
|
|
Page 1 of 2 Next>
|
|