|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
31.00
|
2
|
700
|
1
|
300
|
400
|
0
|
0
|
|
|
12/11/2025
|
31.00
|
2
|
700
|
1
|
600
|
100
|
0
|
0
|
|
|
12/10/2025
|
31.00
|
3
|
705
|
2
|
6,100
|
-5,395
|
0
|
0
|
|
|
12/9/2025
|
31.00
|
5
|
910
|
2
|
200
|
710
|
100
|
3,100
|
|
|
12/8/2025
|
27.00
|
5
|
820
|
1
|
100
|
720
|
0
|
0
|
|
|
12/5/2025
|
27.00
|
5
|
824
|
4
|
2,500
|
-1,676
|
0
|
0
|
|
|
12/4/2025
|
27.00
|
3
|
639
|
2
|
200
|
439
|
0
|
0
|
|
|
12/3/2025
|
27.00
|
3
|
739
|
1
|
100
|
639
|
0
|
0
|
|
|
12/2/2025
|
27.00
|
2
|
210
|
1
|
100
|
110
|
0
|
0
|
|
|
12/1/2025
|
27.00
|
2
|
206
|
2
|
109
|
97
|
0
|
0
|
|
|
11/28/2025
|
27.00
|
3
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
11/27/2025
|
27.00
|
9
|
950
|
4
|
609
|
341
|
500
|
13,510
|
|
|
11/26/2025
|
28.00
|
2
|
300
|
2
|
109
|
191
|
0
|
0
|
|
|
11/25/2025
|
28.00
|
6
|
4,400
|
3
|
509
|
3,891
|
400
|
11,200
|
|
|
11/24/2025
|
28.00
|
2
|
560
|
3
|
509
|
51
|
0
|
0
|
|
|
11/21/2025
|
28.00
|
4
|
1,500
|
2
|
500
|
1,000
|
0
|
0
|
|
|
11/20/2025
|
28.00
|
3
|
700
|
2
|
500
|
200
|
0
|
0
|
|
|
11/19/2025
|
28.00
|
2
|
600
|
1
|
400
|
200
|
0
|
0
|
|
|
11/18/2025
|
28.00
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
11/17/2025
|
28.00
|
6
|
930
|
2
|
500
|
430
|
0
|
0
|
|
|
Page 1 of 1
|
|