|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
42.50
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
|
5/26/2026
|
42.50
|
0
|
0
|
9
|
2,001
|
-2,001
|
0
|
0
|
|
|
5/25/2026
|
42.50
|
1
|
100
|
9
|
4,794
|
-4,694
|
0
|
0
|
|
|
5/22/2026
|
42.50
|
0
|
0
|
10
|
2,401
|
-2,401
|
0
|
0
|
|
|
5/21/2026
|
42.50
|
0
|
0
|
11
|
2,803
|
-2,803
|
0
|
0
|
|
|
5/20/2026
|
42.50
|
1
|
100
|
11
|
2,907
|
-2,807
|
0
|
0
|
|
|
5/19/2026
|
42.50
|
1
|
1
|
13
|
6,802
|
-6,801
|
0
|
0
|
|
|
5/18/2026
|
42.50
|
0
|
0
|
12
|
3,003
|
-3,003
|
0
|
0
|
|
|
5/15/2026
|
42.50
|
0
|
0
|
11
|
4,996
|
-4,996
|
0
|
0
|
|
|
5/14/2026
|
42.50
|
0
|
0
|
11
|
3,703
|
-3,703
|
0
|
0
|
|
|
5/13/2026
|
42.50
|
0
|
0
|
11
|
5,502
|
-5,502
|
0
|
0
|
|
|
5/12/2026
|
42.50
|
0
|
0
|
8
|
1,395
|
-1,395
|
0
|
0
|
|
|
5/11/2026
|
42.50
|
3
|
102
|
13
|
2,600
|
-2,498
|
0
|
0
|
|
|
5/8/2026
|
42.50
|
0
|
0
|
14
|
2,697
|
-2,697
|
0
|
0
|
|
|
5/7/2026
|
42.50
|
0
|
0
|
11
|
2,596
|
-2,596
|
0
|
0
|
|
|
5/6/2026
|
42.50
|
1
|
100
|
10
|
1,797
|
-1,697
|
0
|
0
|
|
|
5/5/2026
|
42.50
|
0
|
0
|
9
|
1,899
|
-1,899
|
0
|
0
|
|
|
5/4/2026
|
42.50
|
1
|
100
|
12
|
2,556
|
-2,456
|
0
|
0
|
|
|
4/29/2026
|
42.50
|
0
|
0
|
16
|
4,500
|
-4,500
|
0
|
0
|
|
|
4/28/2026
|
42.50
|
1
|
100
|
17
|
4,599
|
-4,499
|
0
|
0
|
|
|
Page 1 of 1
|
|