|
Vinh Long Water Supply Joint Stock Company (VLW : UPCOM)
Utilities : Water
|
28.10
0.00/0.00%
10:20:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
28.10
|
0
|
5,100
|
0
|
200
|
4,900
|
0
|
0
|
|
|
6/2/2025
|
28.10
|
7
|
4,000
|
2
|
300
|
3,700
|
0
|
0
|
|
|
5/30/2025
|
28.10
|
9
|
4,001
|
2
|
300
|
3,701
|
200
|
5,620
|
|
|
5/29/2025
|
28.10
|
8
|
4,600
|
4
|
13,000
|
-8,400
|
0
|
0
|
|
|
5/28/2025
|
28.10
|
11
|
4,600
|
3
|
500
|
4,100
|
300
|
8,430
|
|
|
5/27/2025
|
28.10
|
11
|
5,400
|
2
|
200
|
5,200
|
0
|
0
|
|
|
5/26/2025
|
28.10
|
8
|
4,103
|
6
|
12,800
|
-8,697
|
0
|
0
|
|
|
5/23/2025
|
28.10
|
9
|
6,700
|
3
|
12,700
|
-6,000
|
0
|
0
|
|
|
5/22/2025
|
28.10
|
16
|
6,900
|
2
|
200
|
6,700
|
0
|
0
|
|
|
5/21/2025
|
28.10
|
15
|
7,106,200
|
4
|
7,100,500
|
5,700
|
100
|
177,502,810
|
|
|
5/20/2025
|
28.00
|
13
|
11,100
|
8
|
13,900
|
-2,800
|
400
|
11,240
|
|
|
5/19/2025
|
30.00
|
14
|
8,500
|
8
|
14,000
|
-5,500
|
500
|
14,200
|
|
|
5/16/2025
|
28.00
|
11
|
17,120
|
5
|
12,613
|
4,507
|
0
|
0
|
|
|
5/15/2025
|
28.00
|
10
|
6,800
|
4
|
12,500
|
-5,700
|
0
|
0
|
|
|
5/14/2025
|
28.00
|
8
|
6,300
|
1
|
100
|
6,200
|
100
|
2,800
|
|
|
5/13/2025
|
25.90
|
9
|
13,300
|
3
|
12,100
|
1,200
|
0
|
0
|
|
|
5/12/2025
|
25.90
|
9
|
11,800
|
3
|
12,200
|
-400
|
0
|
0
|
|
|
5/9/2025
|
25.90
|
12
|
14,100
|
3
|
12,700
|
1,400
|
0
|
0
|
|
|
5/8/2025
|
25.90
|
16
|
15,350
|
4
|
12,600
|
2,750
|
0
|
0
|
|
|
5/7/2025
|
25.90
|
6
|
10,700
|
4
|
12,700
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|