|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
28.10
|
8
|
4,300
|
3
|
311
|
3,989
|
0
|
0
|
|
|
6/20/2025
|
28.10
|
7
|
2,300
|
4
|
711
|
1,589
|
0
|
0
|
|
|
6/19/2025
|
28.10
|
5
|
2,000
|
2
|
200
|
1,800
|
0
|
0
|
|
|
6/18/2025
|
28.10
|
9
|
2,600
|
1
|
100
|
2,500
|
0
|
0
|
|
|
6/17/2025
|
28.10
|
8
|
2,500
|
3
|
300
|
2,200
|
0
|
0
|
|
|
6/16/2025
|
28.10
|
7
|
4,200
|
1
|
100
|
4,100
|
0
|
0
|
|
|
6/13/2025
|
28.10
|
5
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
6/12/2025
|
28.10
|
6
|
1,000
|
3
|
400
|
600
|
0
|
0
|
|
|
6/11/2025
|
28.10
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
6/10/2025
|
28.10
|
5
|
1,000
|
3
|
400
|
600
|
0
|
0
|
|
|
6/9/2025
|
28.10
|
6
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
6/6/2025
|
28.10
|
8
|
3,100
|
2
|
200
|
2,900
|
0
|
0
|
|
|
6/5/2025
|
28.10
|
6
|
2,900
|
2
|
200
|
2,700
|
0
|
0
|
|
|
6/4/2025
|
28.10
|
9
|
4,100
|
3
|
600
|
3,500
|
0
|
0
|
|
|
6/3/2025
|
28.10
|
9
|
5,100
|
2
|
200
|
4,900
|
0
|
0
|
|
|
6/2/2025
|
28.10
|
7
|
4,000
|
2
|
300
|
3,700
|
0
|
0
|
|
|
5/30/2025
|
28.10
|
9
|
4,001
|
2
|
300
|
3,701
|
200
|
5,620
|
|
|
5/29/2025
|
28.10
|
8
|
4,600
|
4
|
13,000
|
-8,400
|
0
|
0
|
|
|
5/28/2025
|
28.10
|
11
|
4,600
|
3
|
500
|
4,100
|
300
|
8,430
|
|
|
5/27/2025
|
28.10
|
11
|
5,400
|
2
|
200
|
5,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|