Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
23.40
|
4
|
401
|
1
|
100
|
301
|
100
|
2,340
|
|
4/25/2024
|
20.40
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
4/24/2024
|
20.40
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
4/23/2024
|
20.40
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
4/22/2024
|
21.30
|
4
|
1,301
|
4
|
1,900
|
-599
|
200
|
4,080
|
|
4/19/2024
|
22.50
|
1
|
200
|
2
|
1,700
|
-1,500
|
0
|
0
|
|
4/17/2024
|
22.50
|
2
|
201
|
2
|
1,700
|
-1,499
|
0
|
0
|
|
4/16/2024
|
22.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/15/2024
|
22.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/12/2024
|
22.50
|
3
|
202
|
2
|
200
|
2
|
0
|
0
|
|
4/11/2024
|
22.50
|
2
|
201
|
1
|
100
|
101
|
0
|
0
|
|
4/10/2024
|
22.50
|
3
|
304
|
1
|
100
|
204
|
0
|
0
|
|
4/9/2024
|
22.50
|
2
|
204
|
1
|
100
|
104
|
0
|
0
|
|
4/8/2024
|
22.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
4/5/2024
|
22.50
|
4
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
4/4/2024
|
22.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/3/2024
|
22.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/2/2024
|
22.50
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
4/1/2024
|
22.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
3/29/2024
|
22.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
Page 1 of 1
|
|