Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
29.20
|
7
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
8/27/2025
|
29.20
|
15
|
3,190
|
2
|
500
|
2,690
|
0
|
0
|
|
8/26/2025
|
29.20
|
5
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
8/25/2025
|
29.20
|
5
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
8/22/2025
|
29.20
|
4
|
2,000
|
3
|
2,200
|
-200
|
0
|
0
|
|
8/21/2025
|
29.20
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
8/20/2025
|
29.20
|
7
|
1,701
|
3
|
201
|
1,500
|
0
|
0
|
|
8/19/2025
|
29.20
|
6
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
8/18/2025
|
29.20
|
8
|
1,690
|
3
|
9,200
|
-7,510
|
0
|
0
|
|
8/15/2025
|
29.20
|
5
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
8/14/2025
|
29.20
|
8
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
8/13/2025
|
29.20
|
8
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
8/12/2025
|
29.20
|
5
|
1,600
|
2
|
101
|
1,499
|
0
|
0
|
|
8/11/2025
|
29.20
|
7
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
8/8/2025
|
29.20
|
7
|
1,600
|
3
|
5,200
|
-3,600
|
0
|
0
|
|
8/7/2025
|
29.20
|
5
|
420
|
2
|
500
|
-80
|
0
|
0
|
|
8/6/2025
|
29.20
|
6
|
520
|
5
|
1,600
|
-1,080
|
0
|
0
|
|
8/5/2025
|
29.20
|
5
|
500
|
3
|
310
|
190
|
0
|
0
|
|
8/4/2025
|
29.20
|
7
|
800
|
1
|
100
|
700
|
0
|
0
|
|
8/1/2025
|
29.20
|
5
|
500
|
1
|
100
|
400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|