Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	8.85	251,070
9/8/2011	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	9.21	253,610
9/7/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.64	0
9/6/2011	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	9.64	30
9/5/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.08	0
9/1/2011	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.08	170
8/31/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.15	0
8/30/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.15	210
8/29/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.79	10
8/26/2011	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	9.43	450
8/25/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.21	0
8/24/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.21	0
8/23/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.21	0
8/22/2011	+0.20 / +1.60%	12.70	12.70	12.00	12.70	12.70	9.21	1,700
8/19/2011	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	9.06	2,500
8/18/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.43	1,600
8/17/2011	0.00 / 0.00%	12.80	13.20	12.80	13.00	13.00	9.43	2,520
8/16/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.43	1,600
8/15/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.43	100
8/12/2011	-0.50 / -3.70%	13.00	13.00	12.90	13.00	13.00	9.43	1,610
8/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
8/10/2011	+0.50 / +3.85%	12.80	13.50	12.80	13.50	13.50	9.79	100
8/9/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	9.43	1,500
8/8/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
8/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
8/4/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
8/3/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
8/2/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
8/1/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0
7/29/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	0

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	55,100	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	167.90	-4.00%
AIG	5,000	44.30	0.00%
ANT	7,700	28.00	1.08%
APF	181,100	40.00	-4.31%
ATA	0	0.60	0.00%
ATS	200	20.00	6.38%
BBC	0	90.00	0.00%