Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
1.30
|
0
|
0
|
18
|
42,900
|
-42,900
|
0
|
0
|
|
5/2/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.30
|
11
|
1,903
|
20
|
41,300
|
-39,397
|
200
|
260
|
|
4/25/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.20
|
7
|
7,300
|
18
|
27,100
|
-19,800
|
7,300
|
8,760
|
|
4/17/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.30
|
33
|
54,624
|
16
|
33,000
|
21,624
|
32,900
|
41,890
|
|
4/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|