Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.60	5.60	136,310
9/11/2014	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.60	5.60	4,120
9/10/2014	+0.10 / +1.82%	5.30	5.60	5.20	5.60	5.60	5.60	10,320
9/9/2014	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.50	5.50	23,890
9/8/2014	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.40	5.40	23,230
9/5/2014	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	5.20	10,700
9/4/2014	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.30	5.30	15,980
9/3/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.30	7,290
8/29/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.20	6,680
8/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,020
8/27/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	31,370
8/26/2014	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	2,950
8/25/2014	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	5.20	7,060
8/22/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	22,030
8/21/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	10,610
8/20/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	5.30	5,610
8/19/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	36,250
8/18/2014	-0.10 / -1.89%	5.20	5.60	5.10	5.20	5.20	5.20	22,210
8/15/2014	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	5.30	26,020
8/14/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	11,410
8/13/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	24,320
8/12/2014	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	5.00	31,950
8/11/2014	0.00 / 0.00%	5.00	5.30	4.90	5.20	5.20	5.20	33,380
8/8/2014	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.20	6,570
8/7/2014	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	5.20	16,360
8/6/2014	+0.10 / +1.92%	5.40	5.40	5.10	5.30	5.30	5.30	9,890
8/5/2014	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	5.20	6,020
8/4/2014	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.40	5.40	17,200
8/1/2014	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.50	790
7/31/2014	+0.20 / +3.92%	5.00	5.40	4.80	5.30	5.30	5.30	11,490

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%