Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	10
7/2/2015	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.23	5.10	1,030
7/1/2015	+0.20 / +4.08%	5.20	5.20	4.90	5.10	5.15	5.10	970
6/30/2015	-0.30 / -5.77%	5.40	5.40	4.90	4.90	5.22	4.90	1,340
6/29/2015	+0.10 / +1.96%	5.40	5.40	4.80	5.20	5.08	5.20	1,180
6/26/2015	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.05	5.10	950
6/25/2015	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.79	4.90	3,760
6/24/2015	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.30	5.00	1,250
6/23/2015	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.23	5.30	550
6/22/2015	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.95	5.00	3,330
6/19/2015	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	510
6/18/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	6,620
6/17/2015	-0.30 / -6.67%	4.20	4.40	4.20	4.20	4.25	4.20	2,160
6/16/2015	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.30	4.50	170
6/15/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10
6/12/2015	+0.10 / +2.33%	4.10	4.50	4.10	4.40	4.17	4.40	770
6/11/2015	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	10
6/10/2015	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.30	4.20	3,180
6/9/2015	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.55	4.50	190
6/8/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	10
6/5/2015	-0.30 / -6.82%	4.60	4.60	4.10	4.10	4.11	4.10	740
6/4/2015	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.65	4.40	3,020
6/3/2015	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.40	4.70	1,590
6/2/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,020
6/1/2015	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.92	5.00	610
5/29/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	60
5/28/2015	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.00	5.20	2,190
5/27/2015	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	5.30	510
5/26/2015	+0.20 / +3.85%	5.40	5.40	4.90	5.40	5.28	5.40	520
5/25/2015	+0.30 / +6.12%	5.20	5.20	4.60	5.20	5.05	5.20	3,050

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%