Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	200
6/14/2016	-0.20 / -18.18%	0.90	1.00	0.90	0.90	0.90	0.90	10,500
6/13/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.03	1.10	400
6/10/2016	0.00 / 0.00%	0.90	1.10	0.90	1.10	1.02	1.10	760
6/9/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	5,620
6/8/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
6/7/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
6/6/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,700
6/3/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	34,870
6/2/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	28,400
6/1/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,800
5/31/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,420
5/30/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	36,140
5/27/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	33,500
5/26/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	850
5/25/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	70,100
5/24/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
5/23/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	14,900
5/20/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	88,960
5/19/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	5,810
5/18/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	17,200
5/17/2016	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.98	0.90	38,400
5/16/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	7,700
5/13/2016	-0.30 / -27.27%	1.20	1.20	0.80	0.80	1.07	0.80	600
5/4/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	10,550
4/29/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.02	1.20	27,540
4/28/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	5,440
4/27/2016	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	27,230
4/26/2016	+0.10 / +10.00%	1.10	1.10	0.90	1.10	0.99	1.10	43,610
4/25/2016	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.94	1.00	28,770

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%