Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	70,100
5/24/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
5/23/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	14,900
5/20/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	88,960
5/19/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	5,810
5/18/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	17,200
5/17/2016	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.98	0.90	38,400
5/16/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	7,700
5/13/2016	-0.30 / -27.27%	1.20	1.20	0.80	0.80	1.07	0.80	600
5/4/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	10,550
4/29/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.02	1.20	27,540
4/28/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	5,440
4/27/2016	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	27,230
4/26/2016	+0.10 / +10.00%	1.10	1.10	0.90	1.10	0.99	1.10	43,610
4/25/2016	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.94	1.00	28,770
4/22/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	36,870
4/21/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	3,510
4/20/2016	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.16	1.20	34,340
4/19/2016	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.03	1.10	31,170
4/15/2016	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.04	1.10	19,280
4/14/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	5,160
4/13/2016	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.94	0.90	40,300
4/12/2016	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.91	1.00	92,460
4/11/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	18,100
4/8/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	39,950
4/7/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	11,900
4/6/2016	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.35	1.30	26,260
4/5/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	7,300
4/4/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	10,000
4/1/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.55	1.60	23,490

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%