Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	11.46	0
4/13/2012	+0.30 / +1.94%	15.50	16.00	15.50	15.80	15.80	11.46	11,340
4/12/2012	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	11.24	10
4/11/2012	+0.50 / +3.45%	14.50	15.00	14.50	15.00	15.00	10.88	990
4/10/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.51	0
4/9/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.51	0
4/6/2012	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	10.51	10
4/5/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.15	20
4/4/2012	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	10.15	1,000
4/3/2012	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	9.86	10
3/30/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.15	10
3/29/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.15	0
3/28/2012	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.15	10
3/27/2012	0.00 / 0.00%	14.00	14.00	12.90	13.50	13.50	9.79	40
3/26/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	1,000
3/23/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	1,000
3/22/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.79	2,000
3/21/2012	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	9.79	430
3/20/2012	-0.10 / -0.71%	13.30	13.90	13.30	13.90	13.90	10.08	510
3/19/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.15	0
3/16/2012	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	10.15	100
3/15/2012	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	10.44	1,000
3/14/2012	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	10.01	190
3/13/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.51	0
3/12/2012	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	10.51	10
3/9/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.15	0
3/8/2012	-0.30 / -2.10%	13.60	14.00	13.60	14.00	14.00	10.15	1,260
3/7/2012	0.00 / 0.00%	14.30	14.30	13.60	14.30	14.30	10.37	1,210
3/6/2012	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.30	10.37	1,470
3/5/2012	+0.50 / +3.45%	14.80	15.00	14.80	15.00	15.00	10.88	2,280

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	55,100	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	167.90	-4.00%
AIG	5,000	44.30	0.00%
ANT	7,700	28.00	1.08%
APF	181,100	40.00	-4.31%
ATA	0	0.60	0.00%
ATS	200	20.00	6.38%
BBC	0	90.00	0.00%