Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
4/9/2015	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	20
4/8/2015	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.00	5.10	400
4/7/2015	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	130
4/6/2015	-0.20 / -3.92%	4.80	5.00	4.80	4.90	4.88	4.90	1,560
4/3/2015	+0.10 / +2.00%	4.70	5.30	4.70	5.10	4.97	5.10	1,610
4/2/2015	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	80
4/1/2015	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.93	5.00	150
3/31/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
3/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/27/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.88	5.00	240
3/26/2015	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.76	5.00	1,470
3/25/2015	-0.30 / -5.77%	5.00	5.20	4.90	4.90	4.96	4.90	1,410
3/24/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	210
3/23/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	10
3/20/2015	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.05	5.30	640
3/19/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	5.30	700
3/18/2015	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	5.20	520
3/17/2015	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.30	5.30	1,200
3/16/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	10
3/13/2015	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	3,110
3/12/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	20
3/11/2015	+0.10 / +1.85%	5.70	5.70	5.10	5.50	5.50	5.50	5,840
3/10/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	150
3/9/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	3,160
3/6/2015	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	5.40	210
3/5/2015	-0.30 / -4.92%	5.80	5.80	5.70	5.80	5.80	5.80	1,500
3/4/2015	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	6.10	1,930
3/3/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
3/2/2015	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	20

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%