|
Closing price on 3/14/2014
|
|
| Open |
6.00 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
16,080 |
| Split-adjusted Price |
6.40 |
|
|
VLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2014
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
16,080
|
|
|
3/13/2014
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
13,810
|
|
|
3/12/2014
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
6,220
|
|
|
3/11/2014
|
+0.40 / +6.67%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.40
|
6.40
|
720
|
|
|
3/10/2014
|
-0.20 / -3.23%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
6.00
|
110
|
|
|
3/7/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
3/6/2014
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10
|
|
|
3/5/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
6.00
|
21,930
|
|
|
3/4/2014
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
6,280
|
|
|
3/3/2014
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
31,920
|
|
|
2/28/2014
|
+0.20 / +3.13%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/27/2014
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
28,860
|
|
|
2/26/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
10
|
|
|
2/25/2014
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
3,420
|
|
|
2/24/2014
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
130
|
|
|
2/21/2014
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
6.50
|
230
|
|
|
2/20/2014
|
+0.40 / +6.56%
|
6.10
|
6.50
|
5.70
|
6.50
|
6.50
|
6.50
|
32,290
|
|
|
2/19/2014
|
-0.40 / -6.15%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
17,300
|
|
|
2/18/2014
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
860
|
|
|
2/17/2014
|
+0.20 / +2.99%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
6.90
|
5,210
|
|
|
2/14/2014
|
+0.40 / +6.35%
|
6.00
|
6.70
|
5.90
|
6.70
|
6.70
|
6.70
|
25,400
|
|
|
2/13/2014
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
590
|
|
|
2/12/2014
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
2/11/2014
|
+0.30 / +4.55%
|
6.30
|
6.90
|
6.20
|
6.90
|
6.90
|
6.90
|
150
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,220
|
|
|
2/7/2014
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
110
|
|
|
2/6/2014
|
-0.40 / -6.06%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
6.20
|
140
|
|
|
1/27/2014
|
-0.40 / -5.71%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
6.60
|
570
|
|
|
1/24/2014
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
2,210
|
|
|
1/23/2014
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
30
|
|
|