Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.36	210
12/18/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.63	20
12/17/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.99	0
12/16/2013	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	5.99	20
12/13/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.34	200
12/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.34	0
12/11/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.34	30
12/10/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.43	60
12/9/2013	+0.30 / +4.62%	6.70	6.80	6.70	6.80	6.80	6.07	220
12/6/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.81	0
12/5/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.81	5,180
12/4/2013	+0.40 / +6.56%	6.40	6.50	6.40	6.50	6.50	5.81	500
12/3/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.45	990
12/2/2013	-0.40 / -6.15%	6.10	6.40	6.10	6.10	6.10	5.45	40
11/29/2013	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.81	10
11/28/2013	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	5.63	160
11/27/2013	+0.30 / +4.76%	5.90	6.60	5.90	6.60	6.60	5.90	1,930
11/26/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.63	100
11/25/2013	+0.20 / +3.08%	6.10	6.90	6.10	6.70	6.70	5.99	2,470
11/22/2013	-0.20 / -2.99%	6.30	7.00	6.30	6.50	6.50	5.81	50,560
11/21/2013	-0.50 / -6.94%	7.70	7.70	6.70	6.70	6.70	5.99	2,540
11/20/2013	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.20	6.43	2,620
11/19/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.25	20,070
11/18/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.90	7,030
11/15/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.54	7,870
11/14/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.18	10
11/13/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.91	5,020
11/12/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	4.65	50
11/11/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.38	10
11/8/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.11	500

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	42,900	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	174.90	0.06%
AIG	2,600	44.30	0.00%
ANT	16,700	28.40	0.71%
APF	23,300	41.50	-0.95%
ATA	0	0.60	0.00%
ATS	100	18.80	4.44%
BBC	5,600	90.00	0.00%