Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.20	1.20	370
11/10/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,350
11/9/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	1,500
11/6/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	1,220
11/5/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	110
11/4/2015	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.20	1.20	80
11/3/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	70
11/2/2015	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.40	1.40	20
10/30/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	20
10/29/2015	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	420
10/28/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.25	1.30	6,050
10/27/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.30	1.30	60
10/26/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	90
10/23/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.48	1.50	12,190
10/22/2015	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.45	1.50	1,320
10/21/2015	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.33	1.40	3,010
10/20/2015	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.35	1.30	23,320
10/19/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	10
10/16/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	2,070
10/15/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
10/14/2015	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	60
10/13/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	640
10/12/2015	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.65	1.80	4,230
10/9/2015	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.53	1.70	15,080
10/8/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.43	1.60	7,670
10/7/2015	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.37	1.50	13,830
10/6/2015	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.33	1.40	2,830
10/5/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	3,770
10/2/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.16	1.30	31,820
10/1/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	3,070

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%