Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 29, 2025 2:51:23 AM - Markets open
VN-INDEX 1,660.70 -5.39/-0.32%
HNX-INDEX 276.06 -1.59/-0.57%
UPCOM-INDEX 110.63 +0.14/+0.13%
Vinh Long Cereal and Food Import Export Corporation (VLF : UPCOM)
Consumer Goods : Food Products
0.90 +0.10/+12.50%
3:00:09 PM
Closing price on 10/28/2014
7.00 -0.20/-2.78%
Open 6.80
High 7.00
Low 6.80
Volume 1,300
Split-adjusted Price 7.00

Create Alert at: 0 0 0 ...
VLF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2014 -0.20 / -2.78% 6.80 7.00 6.80 7.00 7.00 7.00 1,300
10/27/2014 0.00 / 0.00% 6.70 7.20 6.70 7.20 7.20 7.20 1,020
10/24/2014 +0.30 / +4.35% 6.50 7.20 6.50 7.20 7.20 7.20 3,670
10/23/2014 0.00 / 0.00% 7.00 7.00 6.50 6.90 6.90 6.90 320
10/22/2014 0.00 / 0.00% 7.20 7.30 6.50 6.90 6.90 6.90 7,350
10/21/2014 +0.20 / +2.99% 6.30 7.10 6.30 6.90 6.90 6.90 28,890
10/20/2014 -0.10 / -1.47% 7.20 7.20 6.70 6.70 6.70 6.70 1,320
10/17/2014 -0.50 / -6.85% 6.80 7.30 6.80 6.80 6.80 6.80 4,550
10/16/2014 -0.50 / -6.41% 7.90 7.90 7.30 7.30 7.30 7.30 1,310
10/15/2014 -0.30 / -3.70% 7.70 7.80 7.60 7.80 7.80 7.80 7,790
10/14/2014 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 8.10 2,420
10/13/2014 +0.20 / +2.53% 7.70 8.30 7.70 8.10 8.10 8.10 5,650
10/10/2014 +0.50 / +6.76% 7.90 7.90 7.10 7.90 7.90 7.90 29,680
10/9/2014 +0.40 / +5.71% 7.40 7.40 7.10 7.40 7.40 7.40 37,230
10/8/2014 +0.40 / +6.06% 7.00 7.00 7.00 7.00 7.00 7.00 25,780
10/7/2014 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 6.60 2,950
10/6/2014 +0.40 / +6.90% 6.20 6.20 6.20 6.20 6.20 6.20 5,600
10/3/2014 +0.30 / +5.45% 5.80 5.80 5.80 5.80 5.80 5.80 21,330
10/2/2014 +0.30 / +5.77% 5.40 5.50 5.20 5.50 5.50 5.50 11,750
10/1/2014 0.00 / 0.00% 5.40 5.50 5.20 5.20 5.20 5.20 270
9/30/2014 0.00 / 0.00% 5.10 5.40 5.10 5.20 5.20 5.20 20,030
9/29/2014 -0.20 / -3.70% 5.20 5.40 5.10 5.20 5.20 5.20 1,550
9/26/2014 -0.30 / -5.26% 5.40 5.70 5.40 5.40 5.40 5.40 2,110
9/25/2014 +0.10 / +1.79% 5.70 5.80 5.70 5.70 5.70 5.70 60
9/24/2014 +0.20 / +3.70% 5.10 5.60 5.10 5.60 5.60 5.60 5,540
9/23/2014 -0.40 / -6.90% 5.40 5.60 5.40 5.40 5.40 5.40 3,110
9/22/2014 +0.10 / +1.75% 5.70 5.80 5.40 5.80 5.80 5.80 650
9/19/2014 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.70 5.70 29,110
9/18/2014 +0.10 / +1.82% 5.60 5.70 5.40 5.60 5.60 5.60 20,230
9/17/2014 +0.10 / +1.85% 5.20 5.50 5.20 5.50 5.50 5.50 1,590
VLF News
14/08 VLF: Additional reason for putting stock under trading restriction
17/06 VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06 VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06 VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05 VLF: Financial Statement Quarter 1/2020
Related Companies
Volume Price Change
AFX  56,700 10.00 1.01%
AGM  48,400 3.20 -3.03%
AGX  0 174.80 0.00%
AIG  14,500 44.30 0.00%
ANT  4,800 28.40 0.35%
APF  6,600 41.90 1.21%
ATA  3,100 0.60 0.00%
ATS  0 18.00 0.00%
BBC  0 90.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.70 -5.39/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.