Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.35	1.30	23,320
10/19/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	10
10/16/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	2,070
10/15/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
10/14/2015	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	60
10/13/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	640
10/12/2015	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.65	1.80	4,230
10/9/2015	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.53	1.70	15,080
10/8/2015	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.43	1.60	7,670
10/7/2015	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.37	1.50	13,830
10/6/2015	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.33	1.40	2,830
10/5/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	3,770
10/2/2015	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.16	1.30	31,820
10/1/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	3,070
9/30/2015	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.02	1.20	21,640
9/29/2015	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.14	1.10	9,620
9/28/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	110,680
9/25/2015	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.33	1.30	11,270
9/24/2015	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.50	1.40	1,140
9/23/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	60
9/22/2015	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.63	1.60	4,050
9/21/2015	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.63	1.70	2,120
9/18/2015	-0.10 / -5.88%	1.60	1.80	1.60	1.60	1.65	1.60	2,510
9/17/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	520
9/16/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	60
9/15/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,010
9/14/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	50
9/11/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	10
9/10/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.93	1.90	3,180
9/9/2015	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.84	2.00	2,720

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%