Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	10.44	10
1/30/2012	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	10.01	30
1/20/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.57	0
1/19/2012	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	9.57	3,000
1/18/2012	+0.40 / +3.23%	12.70	12.80	12.70	12.80	12.80	9.28	4,390
1/17/2012	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	8.99	300
1/16/2012	-0.50 / -3.94%	12.20	13.30	12.20	12.20	12.20	8.85	2,320
1/13/2012	+0.60 / +4.96%	11.50	12.70	11.50	12.70	12.70	9.21	1,020
1/12/2012	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	8.77	1,990
1/11/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.99	0
1/10/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.99	0
1/9/2012	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	8.99	2,000
1/6/2012	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	9.43	10
1/5/2012	-0.60 / -4.55%	12.90	12.90	12.60	12.60	12.60	9.14	910
1/4/2012	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	9.57	10
1/3/2012	-0.60 / -4.55%	12.70	12.70	12.60	12.60	12.60	9.14	2,050
12/30/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.57	0
12/29/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.57	0
12/28/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.57	0
12/27/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.57	0
12/26/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.57	0
12/23/2011	+0.50 / +3.94%	12.70	13.20	12.70	13.20	13.20	9.57	2,510
12/22/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.21	0
12/21/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.21	0
12/20/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.21	0
12/19/2011	+0.50 / +4.10%	12.00	12.70	12.00	12.70	12.70	9.21	1,840
12/16/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.85	0
12/15/2011	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	8.85	4,010
12/14/2011	-0.50 / -3.94%	12.10	12.70	12.10	12.20	12.20	8.85	1,170
12/13/2011	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	9.21	10

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	55,100	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	167.90	-4.00%
AIG	5,000	44.30	0.00%
ANT	7,700	28.00	1.08%
APF	181,100	40.00	-4.31%
ATA	0	0.60	0.00%
ATS	200	20.00	6.38%
BBC	0	90.00	0.00%