Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	2,210
1/23/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	30
1/22/2014	-0.40 / -5.33%	7.10	7.10	6.30	7.10	7.10	7.10	760
1/21/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	6.70	1,720
1/20/2014	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	7.15	2,740
1/17/2014	+0.20 / +2.38%	8.80	8.80	7.90	8.60	8.60	7.68	13,600
1/16/2014	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	7.50	28,810
1/15/2014	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.06	1,030
1/14/2014	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	6.61	11,170
1/13/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.25	19,340
1/10/2014	+0.40 / +6.45%	6.50	6.60	6.40	6.60	6.60	5.90	25,290
1/9/2014	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	5.54	29,480
1/8/2014	-0.40 / -6.45%	6.60	6.60	5.80	5.80	5.80	5.18	120
1/7/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.54	0
1/6/2014	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.20	5.54	1,010
1/3/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.90	10
1/2/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.54	4,650
12/31/2013	-0.40 / -6.45%	6.50	6.50	5.80	5.80	5.80	5.18	2,920
12/30/2013	+0.20 / +3.33%	6.30	6.30	5.60	6.20	6.20	5.54	1,300
12/27/2013	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.36	1,000
12/26/2013	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	5.72	110
12/25/2013	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	5.72	2,020
12/24/2013	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	5.72	2,230
12/23/2013	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.07	10
12/20/2013	+0.40 / +6.67%	5.60	6.40	5.60	6.40	6.40	5.72	16,310
12/19/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.36	210
12/18/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.63	20
12/17/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.99	0
12/16/2013	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	5.99	20
12/13/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.34	200

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	38,600	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	174.90	0.06%
AIG	2,600	44.30	0.00%
ANT	6,600	28.50	1.06%
APF	2,100	42.50	1.43%
ATA	0	0.60	0.00%
ATS	100	18.80	4.44%
BBC	5,600	90.00	0.00%