Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,820
1/12/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	910
1/11/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	250
1/8/2016	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.60	1.50	1,620
1/7/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.55	1.60	960
1/6/2016	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.36	1.50	13,230
1/5/2016	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.43	1.40	9,800
1/4/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	2,300
12/31/2015	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.63	1.60	2,820
12/30/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	17,000
12/29/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	2,190
12/28/2015	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.83	1.90	3,280
12/25/2015	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.75	1.80	2,110
12/24/2015	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.88	1.80	2,130
12/23/2015	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.85	1.90	4,210
12/22/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	2,340
12/21/2015	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.66	1.70	7,840
12/18/2015	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	6,690
12/17/2015	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.63	1.60	650
12/16/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.58	1.60	4,820
12/15/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	3,420
12/14/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.40	3,110
12/11/2015	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.40	2,540
12/10/2015	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.57	1.40	10,190
12/9/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	4,990
12/8/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	3,390
12/7/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	1,050
12/4/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	530
12/3/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.35	1.30	530
12/2/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100

<<Previous 30 days Next 30 days>>

VLF News

14/08	VLF: Additional reason for putting stock under trading restriction
17/06	VLF: New principal shareholder Phu My Marine Joint Stock Company
11/06	VLF: Notice of the record date for planning the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
11/06	VLF: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	VLF: Financial Statement Quarter 1/2020

More News

Related Companies

	Volume	Price	Change
AFX	56,700	10.00	1.01%
AGM	48,400	3.20	-3.03%
AGX	0	174.80	0.00%
AIG	14,500	44.30	0.00%
ANT	4,800	28.40	0.35%
APF	6,600	41.90	1.21%
ATA	3,100	0.60	0.00%
ATS	0	18.00	0.00%
BBC	0	90.00	0.00%