|
|
Closing price on 3/9/2026
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
12.80 |
| Volume |
323,500 |
| Split-adjusted Price |
13.00 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.90 / -6.47%
|
13.70
|
13.80
|
12.80
|
13.00
|
13.20
|
13.00
|
323,500
|
|
|
3/6/2026
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
80,000
|
|
|
3/5/2026
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
27,000
|
|
|
3/4/2026
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.80
|
13.90
|
218,400
|
|
|
3/3/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.80
|
13.90
|
310,200
|
|
|
3/2/2026
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.90
|
14.00
|
272,700
|
|
|
2/27/2026
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
162,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
68,100
|
|
|
2/25/2026
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.20
|
14.40
|
136,300
|
|
|
2/24/2026
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
14.30
|
147,400
|
|
|
2/23/2026
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
39,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
14.40
|
46,300
|
|
|
2/12/2026
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
14.40
|
52,200
|
|
|
2/11/2026
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
78,100
|
|
|
2/10/2026
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
59,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
14.20
|
82,400
|
|
|
2/6/2026
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
14.20
|
117,500
|
|
|
2/5/2026
|
-0.50 / -3.38%
|
15.00
|
15.00
|
14.10
|
14.30
|
14.40
|
14.30
|
607,100
|
|
|
2/4/2026
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.80
|
14.90
|
153,400
|
|
|
2/3/2026
|
+0.20 / +1.35%
|
14.80
|
15.20
|
14.70
|
15.00
|
15.00
|
15.00
|
96,400
|
|
|
2/2/2026
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
116,200
|
|
|
1/30/2026
|
+0.10 / +0.67%
|
15.10
|
15.20
|
14.90
|
15.10
|
15.10
|
15.10
|
187,800
|
|
|
1/29/2026
|
+0.20 / +1.35%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
92,200
|
|
|
1/28/2026
|
+0.30 / +2.05%
|
14.70
|
15.20
|
14.40
|
14.90
|
14.80
|
14.90
|
140,900
|
|
|
1/27/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.60
|
128,600
|
|
|
1/26/2026
|
-0.50 / -3.27%
|
15.20
|
15.40
|
14.60
|
14.80
|
14.80
|
14.80
|
216,000
|
|
|
1/23/2026
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.30
|
15.20
|
257,100
|
|
|
1/22/2026
|
-0.30 / -1.88%
|
16.10
|
16.30
|
15.60
|
15.70
|
15.80
|
15.70
|
307,300
|
|
|
1/21/2026
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
16.10
|
16.00
|
16.10
|
370,200
|
|
|
1/20/2026
|
+0.30 / +1.91%
|
15.60
|
16.40
|
15.60
|
16.00
|
16.00
|
16.00
|
1,166,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|