Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
+0.60/+3.73%
|
16.30
|
17.00
|
16.20
|
16.70
|
16.73
|
16.70
|
193,100
|
|
5/15/2024
|
+0.20/+1.25%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.10
|
16.20
|
108,700
|
|
5/14/2024
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
61,400
|
|
5/13/2024
|
+0.20/+1.26%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.00
|
16.10
|
115,200
|
|
5/10/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
61,200
|
|
5/9/2024
|
+0.10/+0.63%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
124,100
|
|
5/8/2024
|
+0.20/+1.27%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
70,900
|
|
5/7/2024
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.50
|
16.00
|
15.80
|
16.00
|
361,200
|
|
5/6/2024
|
+0.20/+1.27%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
59,100
|
|
5/3/2024
|
+0.20/+1.28%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.80
|
15.80
|
54,600
|
|
5/2/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
60,800
|
|
4/26/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
45,700
|
|
4/25/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.60
|
15.70
|
28,100
|
|
4/24/2024
|
+0.20/+1.27%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.70
|
15.90
|
66,800
|
|
4/23/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
15.70
|
51,000
|
|
4/22/2024
|
+0.20/+1.28%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.70
|
15.80
|
79,200
|
|
4/19/2024
|
-0.40/-2.52%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
85,400
|
|
4/17/2024
|
-0.10/-0.63%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.90
|
15.80
|
101,800
|
|
4/16/2024
|
-0.50/-3.05%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.90
|
15.90
|
226,600
|
|
4/15/2024
|
-0.30/-1.84%
|
16.30
|
16.70
|
16.00
|
16.00
|
16.40
|
16.00
|
305,100
|
|
|