|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.40
|
127
|
134,143
|
132
|
215,281
|
-81,138
|
26,500
|
355,650
|
|
|
4/9/2026
|
13.40
|
120
|
260,466
|
132
|
353,347
|
-92,881
|
89,300
|
1,206,980
|
|
|
4/8/2026
|
13.70
|
119
|
164,615
|
151
|
278,661
|
-114,046
|
62,900
|
854,310
|
|
|
4/7/2026
|
13.30
|
102
|
218,416
|
116
|
176,688
|
41,728
|
36,000
|
479,920
|
|
|
4/6/2026
|
13.20
|
163
|
509,862
|
123
|
270,936
|
238,926
|
101,900
|
1,354,940
|
|
|
4/3/2026
|
13.40
|
236
|
829,262
|
157
|
512,422
|
316,840
|
271,300
|
3,629,670
|
|
|
4/2/2026
|
13.50
|
120
|
288,547
|
121
|
234,212
|
54,335
|
13,100
|
176,510
|
|
|
4/1/2026
|
13.50
|
190
|
366,733
|
156
|
426,741
|
-60,008
|
201,800
|
2,727,360
|
|
|
3/31/2026
|
13.70
|
191
|
525,277
|
167
|
458,388
|
66,889
|
183,800
|
2,482,780
|
|
|
3/30/2026
|
13.70
|
141
|
326,677
|
221
|
369,685
|
-43,008
|
71,400
|
979,890
|
|
|
3/27/2026
|
13.70
|
117
|
381,296
|
171
|
433,215
|
-51,919
|
215,000
|
2,926,070
|
|
|
3/26/2026
|
13.60
|
141
|
695,218
|
166
|
367,827
|
327,391
|
230,000
|
3,121,910
|
|
|
3/25/2026
|
13.80
|
129
|
235,479
|
171
|
335,572
|
-100,093
|
108,800
|
1,482,860
|
|
|
3/24/2026
|
13.60
|
141
|
176,855
|
168
|
357,673
|
-180,818
|
54,800
|
742,760
|
|
|
3/23/2026
|
13.60
|
169
|
352,232
|
164
|
275,237
|
76,995
|
107,500
|
1,436,870
|
|
|
3/20/2026
|
13.70
|
169
|
229,026
|
102
|
143,552
|
85,474
|
68,700
|
924,660
|
|
|
3/19/2026
|
13.70
|
116
|
182,084
|
111
|
241,140
|
-59,056
|
85,600
|
1,160,680
|
|
|
3/18/2026
|
13.80
|
137
|
120,965
|
133
|
110,656
|
10,309
|
22,600
|
310,080
|
|
|
3/17/2026
|
13.80
|
122
|
357,129
|
143
|
203,893
|
153,236
|
38,600
|
533,080
|
|
|
3/16/2026
|
13.80
|
128
|
328,523
|
142
|
172,273
|
156,250
|
42,100
|
580,280
|
|
|
Page 1 of 2 Next>
|
|
|