|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
13.70
|
169
|
229,026
|
102
|
143,552
|
85,474
|
68,700
|
924,660
|
|
|
3/19/2026
|
13.70
|
116
|
182,084
|
111
|
241,140
|
-59,056
|
85,600
|
1,160,680
|
|
|
3/18/2026
|
13.80
|
137
|
120,965
|
133
|
110,656
|
10,309
|
22,600
|
310,080
|
|
|
3/17/2026
|
13.80
|
122
|
357,129
|
143
|
203,893
|
153,236
|
38,600
|
533,080
|
|
|
3/16/2026
|
13.80
|
128
|
328,523
|
142
|
172,273
|
156,250
|
42,100
|
580,280
|
|
|
3/13/2026
|
13.70
|
177
|
353,023
|
152
|
304,727
|
48,296
|
146,700
|
2,018,560
|
|
|
3/12/2026
|
13.70
|
172
|
221,338
|
163
|
353,101
|
-131,763
|
97,200
|
1,330,280
|
|
|
3/11/2026
|
13.80
|
181
|
351,462
|
120
|
157,864
|
193,598
|
44,700
|
605,450
|
|
|
3/10/2026
|
13.70
|
208
|
306,948
|
146
|
244,490
|
62,458
|
106,800
|
1,437,460
|
|
|
3/9/2026
|
13.00
|
368
|
545,559
|
185
|
468,117
|
77,442
|
323,500
|
4,263,130
|
|
|
3/6/2026
|
13.90
|
193
|
288,711
|
141
|
297,391
|
-8,680
|
80,000
|
1,108,130
|
|
|
3/5/2026
|
13.90
|
140
|
221,583
|
152
|
146,087
|
75,496
|
27,000
|
377,060
|
|
|
3/4/2026
|
13.90
|
248
|
460,547
|
155
|
352,196
|
108,351
|
218,400
|
3,007,390
|
|
|
3/3/2026
|
13.90
|
290
|
596,615
|
152
|
460,938
|
135,677
|
310,200
|
4,273,970
|
|
|
3/2/2026
|
14.00
|
343
|
552,896
|
167
|
470,314
|
82,582
|
272,700
|
3,793,580
|
|
|
2/27/2026
|
14.10
|
234
|
438,463
|
148
|
340,018
|
98,445
|
162,400
|
2,291,000
|
|
|
2/26/2026
|
14.20
|
160
|
308,554
|
170
|
245,969
|
62,585
|
68,100
|
967,490
|
|
|
2/25/2026
|
14.40
|
197
|
331,683
|
203
|
395,710
|
-64,027
|
136,300
|
1,938,150
|
|
|
2/24/2026
|
14.30
|
197
|
305,783
|
187
|
428,008
|
-122,225
|
147,400
|
2,105,030
|
|
|
2/23/2026
|
14.50
|
114
|
180,156
|
146
|
197,666
|
-17,510
|
39,000
|
560,130
|
|
|
Page 1 of 1
|
|
|