|
|
Closing price on 2/10/2026
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
59,300 |
| Split-adjusted Price |
14.10 |
|
|
VLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2026
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
59,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
14.20
|
82,400
|
|
|
2/6/2026
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
14.20
|
117,500
|
|
|
2/5/2026
|
-0.50 / -3.38%
|
15.00
|
15.00
|
14.10
|
14.30
|
14.40
|
14.30
|
607,100
|
|
|
2/4/2026
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.90
|
14.80
|
14.90
|
153,400
|
|
|
2/3/2026
|
+0.20 / +1.35%
|
14.80
|
15.20
|
14.70
|
15.00
|
15.00
|
15.00
|
96,400
|
|
|
2/2/2026
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
116,200
|
|
|
1/30/2026
|
+0.10 / +0.67%
|
15.10
|
15.20
|
14.90
|
15.10
|
15.10
|
15.10
|
187,800
|
|
|
1/29/2026
|
+0.20 / +1.35%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
92,200
|
|
|
1/28/2026
|
+0.30 / +2.05%
|
14.70
|
15.20
|
14.40
|
14.90
|
14.80
|
14.90
|
140,900
|
|
|
1/27/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.60
|
128,600
|
|
|
1/26/2026
|
-0.50 / -3.27%
|
15.20
|
15.40
|
14.60
|
14.80
|
14.80
|
14.80
|
216,000
|
|
|
1/23/2026
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.30
|
15.20
|
257,100
|
|
|
1/22/2026
|
-0.30 / -1.88%
|
16.10
|
16.30
|
15.60
|
15.70
|
15.80
|
15.70
|
307,300
|
|
|
1/21/2026
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
16.10
|
16.00
|
16.10
|
370,200
|
|
|
1/20/2026
|
+0.30 / +1.91%
|
15.60
|
16.40
|
15.60
|
16.00
|
16.00
|
16.00
|
1,166,200
|
|
|
1/19/2026
|
-0.10 / -0.64%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.70
|
15.50
|
277,100
|
|
|
1/16/2026
|
+0.90 / +6.16%
|
14.60
|
16.00
|
14.60
|
15.50
|
15.60
|
15.50
|
827,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.60
|
14.50
|
86,000
|
|
|
1/14/2026
|
+0.50 / +3.57%
|
14.00
|
14.90
|
13.90
|
14.50
|
14.50
|
14.50
|
208,900
|
|
|
1/13/2026
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
32,100
|
|
|
1/12/2026
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.60
|
14.10
|
13.90
|
14.10
|
180,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
25,900
|
|
|
1/8/2026
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
97,100
|
|
|
1/7/2026
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
45,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
45,800
|
|
|
1/5/2026
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
48,000
|
|
|
12/31/2025
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
43,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.90
|
13.80
|
40,800
|
|
|
12/29/2025
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
23,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|