Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	34,800
12/23/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	6,500
12/22/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	14.00	41,600
12/19/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	30,100
12/18/2025	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	13.90	31,300
12/17/2025	+0.10 / +0.71%	14.10	14.20	13.90	14.10	14.10	14.10	33,400
12/16/2025	+0.30 / +2.16%	14.00	14.20	13.90	14.20	14.00	14.20	50,800
12/15/2025	+0.40 / +2.92%	13.70	14.20	13.70	14.10	13.90	14.10	463,200
12/12/2025	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.74	13.70	82,100
12/11/2025	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.83	13.90	46,400
12/10/2025	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.89	13.90	83,900
12/9/2025	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.84	13.90	128,500
12/8/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.91	13.90	41,900
12/5/2025	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.93	13.90	110,700
12/4/2025	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.01	14.00	93,300
12/3/2025	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.04	14.00	69,000
12/2/2025	0.00 / 0.00%	14.10	14.20	13.90	14.10	13.99	14.10	140,900
12/1/2025	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.13	14.10	64,800
11/28/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.11	14.10	87,700
11/27/2025	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	14.00	31,300
11/26/2025	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.92	14.00	241,400
11/25/2025	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.03	14.00	71,800
11/24/2025	+0.20 / +1.43%	14.20	14.30	14.00	14.20	14.17	14.20	75,400
11/21/2025	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.02	14.00	77,400
11/20/2025	+0.20 / +1.43%	14.20	14.40	14.00	14.20	14.07	14.20	147,700
11/19/2025	-0.10 / -0.71%	14.30	14.80	13.90	14.00	14.04	14.00	77,500
11/18/2025	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.07	14.10	48,300
11/17/2025	0.00 / 0.00%	14.30	14.40	14.10	14.10	14.19	14.10	61,400
11/14/2025	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.09	14.10	82,100
11/13/2025	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.88	13.90	58,700

<<Previous 30 days Next 30 days>>

VLC News

03/11	VLC: Change in Business Registration Certificate
30/10	VLC: Financial Statement Quarter 3/2020
29/10	VLC: Financial Statement Quarter 3/2020 (holding company)
19/10	VLC: Change in personnel
25/09	VLC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.63	0.45%
ABT	1,100	60.00	0.00%
ACL	18,600	12.45	1.22%
AGF	200	1.90	0.00%
ANV	638,500	24.90	-0.40%
APT	400	2.90	-12.12%
AVF	0	0.40	0.00%
BAF	2,619,100	34.90	-0.99%