Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+1.25 / +6.85%	19.50	19.50	19.50	19.50	19.50	9.31	1,506,200
9/7/2021	+1.15 / +6.73%	18.25	18.25	18.25	18.25	18.25	8.71	651,600
9/6/2021	-0.25 / -0.93%	27.05	27.95	26.75	26.75	27.15	8.16	10,275,300
9/1/2021	-0.50 / -1.82%	27.10	27.35	26.90	27.00	27.06	8.24	6,681,500
8/31/2021	-1.20 / -4.18%	28.70	28.70	27.50	27.50	28.00	8.39	6,122,500
8/30/2021	+0.60 / +2.14%	29.20	29.30	28.60	28.70	28.91	8.75	4,240,500
8/27/2021	+1.80 / +6.84%	26.30	28.10	25.65	28.10	27.13	8.57	6,261,900
8/26/2021	-1.30 / -4.71%	27.60	28.60	26.30	26.30	27.50	8.02	4,204,000
8/25/2021	-1.05 / -3.66%	28.50	28.50	26.80	27.60	27.32	8.42	4,966,000
8/24/2021	-2.15 / -6.98%	30.90	31.50	28.65	28.65	29.14	8.74	10,669,500
8/23/2021	+1.30 / +4.41%	29.50	31.20	29.50	30.80	30.59	9.40	7,469,900
8/20/2021	+1.40 / +4.98%	30.00	30.05	28.10	29.50	29.63	9.00	13,701,800
8/19/2021	+1.80 / +6.84%	26.65	28.10	26.60	28.10	27.76	8.57	6,117,800
8/18/2021	+1.70 / +6.91%	24.30	26.30	24.10	26.30	25.65	8.02	7,827,200
8/17/2021	+0.55 / +2.29%	25.00	25.10	24.30	24.60	24.70	7.50	5,228,900
8/16/2021	+1.55 / +6.89%	23.20	24.05	23.05	24.05	23.73	7.34	5,670,200
8/13/2021	-0.20 / -0.88%	22.70	22.70	22.10	22.50	22.36	6.86	3,284,600
8/12/2021	-0.35 / -1.52%	22.65	23.00	22.60	22.70	22.73	6.92	3,052,200
8/11/2021	-0.45 / -1.91%	23.50	23.50	23.05	23.05	23.23	7.03	2,819,400
8/10/2021	-0.05 / -0.21%	23.60	23.70	23.10	23.50	23.40	7.17	3,205,200
8/9/2021	+0.35 / +1.51%	22.90	23.80	22.85	23.55	23.40	7.18	2,400,800
8/6/2021	+0.45 / +1.98%	23.00	23.90	23.00	23.20	23.43	7.08	3,358,100
8/5/2021	+0.60 / +2.71%	22.00	22.75	21.85	22.75	22.52	6.94	3,645,100
8/4/2021	+0.35 / +1.61%	22.00	22.45	21.80	22.15	22.15	6.76	3,005,700
8/3/2021	-0.10 / -0.46%	21.80	22.00	21.50	21.80	21.77	6.65	2,231,900
8/2/2021	-0.30 / -1.35%	22.20	22.25	21.70	21.90	22.01	6.68	2,118,400
7/30/2021	+0.50 / +2.30%	21.80	22.70	21.55	22.20	22.13	6.77	2,662,100
7/29/2021	0.00 / 0.00%	21.80	22.00	21.45	21.70	21.63	6.62	1,452,600
7/28/2021	-0.40 / -1.81%	21.70	22.00	21.50	21.70	21.69	6.62	3,066,400
7/27/2021	-0.40 / -1.78%	22.50	22.75	21.90	22.10	22.29	6.74	2,671,900

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel