Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	0.00 / 0.00%	36.50	36.50	35.15	36.10	35.86	36.10	17,665,600
9/29/2025	+0.10 / +0.28%	36.00	36.70	35.50	36.10	35.93	36.10	20,056,800
9/26/2025	-1.25 / -3.36%	37.40	37.40	35.95	36.00	36.49	36.00	23,987,800
9/25/2025	+0.15 / +0.40%	37.30	38.00	37.05	37.25	37.38	37.25	40,387,300
9/24/2025	+0.20 / +0.54%	37.15	37.15	36.00	37.10	36.63	37.10	31,366,200
9/23/2025	+0.75 / +2.07%	36.15	37.20	35.75	36.90	36.74	36.90	35,933,000
9/22/2025	+0.95 / +2.70%	36.00	36.20	33.55	36.15	34.96	36.15	49,361,900
9/19/2025	-1.80 / -4.86%	37.10	37.50	35.20	35.20	36.17	35.20	42,044,500
9/18/2025	+0.50 / +1.37%	36.70	37.45	35.70	37.00	36.58	37.00	27,618,300
9/17/2025	-1.50 / -3.95%	37.50	37.70	36.50	36.50	37.06	36.50	20,315,000
9/16/2025	+0.55 / +1.47%	39.95	39.95	37.50	38.00	38.98	38.00	62,513,500
9/15/2025	+2.45 / +7.00%	36.50	37.45	36.00	37.45	37.14	37.45	53,708,000
9/12/2025	+0.20 / +0.57%	35.05	35.15	34.35	35.00	34.85	35.00	31,860,195
9/11/2025	-1.00 / -2.79%	35.70	35.70	33.30	34.80	33.96	34.80	55,649,800
9/10/2025	+0.30 / +0.85%	36.40	36.45	35.15	35.80	35.67	35.80	51,768,600
9/9/2025	+2.00 / +5.97%	32.60	35.50	31.55	35.50	32.82	35.50	47,085,200
9/8/2025	-2.50 / -6.94%	35.95	35.95	33.50	33.50	34.11	33.50	54,185,200
9/5/2025	-1.50 / -4.00%	38.00	38.00	35.50	36.00	36.82	36.00	41,010,100
9/4/2025	+0.05 / +0.13%	37.85	37.95	37.10	37.50	37.43	37.50	26,882,700
9/3/2025	-0.25 / -0.66%	37.60	37.85	36.90	37.45	37.35	37.45	23,074,900
8/29/2025	-0.70 / -1.82%	38.80	39.25	37.65	37.70	38.63	37.70	64,722,100
8/28/2025	+1.55 / +4.21%	37.00	38.45	35.85	38.40	37.39	38.40	58,415,000
8/27/2025	+2.00 / +5.74%	36.05	37.25	35.50	36.85	36.64	36.85	61,823,100
8/26/2025	+2.25 / +6.90%	32.45	34.85	32.30	34.85	33.84	34.85	39,095,600
8/25/2025	-1.90 / -5.51%	36.45	36.45	32.30	32.60	34.51	32.60	37,237,100
8/22/2025	-0.50 / -1.43%	34.40	35.50	32.90	34.50	34.19	34.50	44,779,600
8/21/2025	-1.50 / -4.11%	37.30	37.50	35.00	35.00	35.92	35.00	43,317,700
8/20/2025	+0.20 / +0.55%	36.30	37.45	33.80	36.50	35.87	36.50	51,832,400
8/19/2025	-0.70 / -1.89%	37.25	38.05	35.80	36.30	37.18	36.30	35,749,600
8/18/2025	+2.30 / +6.63%	36.40	37.00	35.25	37.00	36.09	37.00	39,095,000

<<Previous 30 days Next 2 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025