Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.65 / -3.93%	16.45	16.45	15.70	15.90	15.97	12.72	31,375,401
9/27/2023	+0.85 / +5.41%	15.80	16.55	14.80	16.55	15.56	13.24	47,829,101
9/26/2023	-0.85 / -5.14%	16.00	17.20	15.50	15.70	16.27	12.56	56,084,707
9/25/2023	-1.20 / -6.76%	17.45	17.80	16.55	16.55	16.96	13.24	38,759,110
9/22/2023	-1.30 / -6.82%	18.35	18.50	17.75	17.75	17.91	14.20	65,601,105
9/21/2023	-0.70 / -3.54%	19.75	19.75	18.95	19.05	19.30	15.24	31,485,307
9/20/2023	+0.95 / +5.05%	18.90	19.80	18.70	19.75	19.33	15.80	26,477,606
9/19/2023	-0.25 / -1.31%	19.25	19.30	18.20	18.80	18.65	15.04	38,605,400
9/18/2023	-0.55 / -2.81%	19.40	19.60	18.90	19.05	19.21	15.24	31,240,100
9/15/2023	+0.30 / +1.55%	19.50	19.65	18.80	19.60	19.43	15.68	34,389,400
9/14/2023	-0.70 / -3.50%	20.00	20.10	19.15	19.30	19.56	15.44	40,416,000
9/13/2023	-0.60 / -2.91%	20.60	20.75	19.75	20.00	20.34	16.00	38,055,500
9/12/2023	+1.30 / +6.74%	19.35	20.60	19.15	20.60	19.90	16.48	38,159,100
9/11/2023	-0.50 / -2.53%	19.95	20.10	19.30	19.30	19.66	15.44	45,799,400
9/8/2023	-0.10 / -0.50%	19.75	20.15	19.70	19.80	19.89	15.84	26,292,407
9/7/2023	-0.20 / -1.00%	20.20	20.20	19.70	19.90	19.87	15.92	31,460,004
9/6/2023	+0.45 / +2.29%	19.65	20.40	19.25	20.10	19.87	16.08	42,709,501
9/5/2023	-0.15 / -0.76%	19.95	19.95	19.50	19.65	19.71	15.72	31,375,503
8/31/2023	+0.35 / +1.80%	19.50	19.80	19.20	19.80	19.50	15.84	33,021,900
8/30/2023	+0.70 / +3.73%	18.75	19.50	18.30	19.45	18.87	15.56	38,976,301
8/29/2023	0.00 / 0.00%	19.00	19.00	18.10	18.75	18.61	15.00	38,024,501
8/28/2023	+0.55 / +3.02%	18.30	18.75	18.20	18.75	18.41	15.00	32,148,304
8/25/2023	+0.35 / +1.96%	17.85	18.30	17.55	18.20	18.01	14.56	42,437,903
8/24/2023	+1.15 / +6.89%	16.90	17.85	16.60	17.85	17.15	14.28	39,285,007
8/23/2023	-0.30 / -1.76%	17.30	17.35	16.50	16.70	16.80	13.36	26,066,706
8/22/2023	+0.60 / +3.66%	16.60	17.00	15.30	17.00	16.17	13.60	41,746,900
8/21/2023	-0.55 / -3.24%	16.80	16.90	15.80	16.40	16.35	13.12	40,496,100
8/18/2023	-1.25 / -6.87%	17.85	18.00	16.95	16.95	17.35	13.56	37,040,000
8/17/2023	-0.05 / -0.27%	18.35	18.70	18.05	18.20	18.38	14.56	30,795,400
8/16/2023	+1.10 / +6.41%	17.00	18.25	16.85	18.25	17.59	14.60	43,590,200

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel