Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	-1.00 / -2.79%	35.70	35.70	33.30	34.80	33.96	34.80	55,649,800
9/10/2025	+0.30 / +0.85%	36.40	36.45	35.15	35.80	35.67	35.80	51,768,600
9/9/2025	+2.00 / +5.97%	32.60	35.50	31.55	35.50	32.82	35.50	47,085,200
9/8/2025	-2.50 / -6.94%	35.95	35.95	33.50	33.50	34.11	33.50	54,185,200
9/5/2025	-1.50 / -4.00%	38.00	38.00	35.50	36.00	36.82	36.00	41,010,100
9/4/2025	+0.05 / +0.13%	37.85	37.95	37.10	37.50	37.43	37.50	26,882,700
9/3/2025	-0.25 / -0.66%	37.60	37.85	36.90	37.45	37.35	37.45	23,074,900
8/29/2025	-0.70 / -1.82%	38.80	39.25	37.65	37.70	38.63	37.70	64,722,100
8/28/2025	+1.55 / +4.21%	37.00	38.45	35.85	38.40	37.39	38.40	58,415,000
8/27/2025	+2.00 / +5.74%	36.05	37.25	35.50	36.85	36.64	36.85	61,823,100
8/26/2025	+2.25 / +6.90%	32.45	34.85	32.30	34.85	33.84	34.85	39,095,600
8/25/2025	-1.90 / -5.51%	36.45	36.45	32.30	32.60	34.51	32.60	37,237,100
8/22/2025	-0.50 / -1.43%	34.40	35.50	32.90	34.50	34.19	34.50	44,779,600
8/21/2025	-1.50 / -4.11%	37.30	37.50	35.00	35.00	35.92	35.00	43,317,700
8/20/2025	+0.20 / +0.55%	36.30	37.45	33.80	36.50	35.87	36.50	51,832,400
8/19/2025	-0.70 / -1.89%	37.25	38.05	35.80	36.30	37.18	36.30	35,749,600
8/18/2025	+2.30 / +6.63%	36.40	37.00	35.25	37.00	36.09	37.00	39,095,000
8/15/2025	+2.25 / +6.93%	34.70	34.70	33.50	34.70	34.51	34.70	52,118,886
8/14/2025	+2.10 / +6.92%	30.50	32.45	30.45	32.45	32.08	32.45	38,749,200
8/13/2025	+0.35 / +1.17%	30.00	30.45	28.30	30.35	29.47	30.35	62,094,586
8/12/2025	+0.75 / +2.56%	29.60	30.20	29.00	30.00	29.74	30.00	32,647,200
8/11/2025	+0.75 / +2.63%	29.00	29.95	28.40	29.25	29.31	29.25	47,300,400
8/8/2025	+0.15 / +0.53%	28.55	29.20	27.85	28.50	28.50	28.50	53,497,200
8/7/2025	-0.15 / -0.53%	29.20	29.20	27.75	28.35	28.23	28.35	39,959,500
8/6/2025	+1.70 / +6.34%	26.95	28.65	26.45	28.50	27.82	28.50	62,624,500
8/5/2025	-0.90 / -3.25%	28.45	28.45	25.80	26.80	27.24	26.80	78,032,200
8/4/2025	+1.40 / +5.32%	25.35	27.90	25.30	27.70	26.48	27.70	45,446,000
8/1/2025	-1.00 / -3.66%	27.30	27.80	26.00	26.30	26.78	26.30	50,821,700
7/31/2025	+1.70 / +6.64%	26.30	27.30	25.55	27.30	26.57	27.30	55,449,600
7/30/2025	+1.65 / +6.89%	24.40	25.60	23.45	25.60	24.78	25.60	73,965,637

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025