Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.10 / +0.83%	12.10	12.35	11.90	12.15	12.14	12.15	54,515,500
8/28/2024	+0.15 / +1.26%	11.95	12.05	11.65	12.05	11.88	12.05	36,671,300
8/27/2024	-0.25 / -2.06%	12.10	12.15	11.80	11.90	11.96	11.90	26,524,400
8/26/2024	0.00 / 0.00%	12.30	12.40	12.05	12.15	12.21	12.15	31,656,200
8/23/2024	0.00 / 0.00%	12.15	12.25	11.90	12.15	12.08	12.15	28,508,900
8/22/2024	-0.10 / -0.82%	12.25	12.25	12.05	12.15	12.15	12.15	18,951,500
8/21/2024	+0.10 / +0.82%	12.10	12.25	11.95	12.25	12.10	12.25	22,595,700
8/20/2024	+0.15 / +1.25%	12.00	12.35	11.75	12.15	12.04	12.15	38,091,700
8/19/2024	+0.05 / +0.42%	12.20	12.25	11.85	12.00	12.01	12.00	25,166,700
8/16/2024	+0.75 / +6.70%	11.25	11.95	11.20	11.95	11.69	11.95	55,165,900
8/15/2024	+0.10 / +0.90%	11.15	11.20	10.90	11.20	11.05	11.20	15,148,700
8/14/2024	-0.25 / -2.20%	11.45	11.45	11.05	11.10	11.18	11.10	17,980,300
8/13/2024	-0.15 / -1.30%	11.50	11.50	11.15	11.35	11.31	11.35	15,774,500
8/12/2024	+0.15 / +1.32%	11.40	11.50	11.30	11.50	11.40	11.50	13,020,800
8/9/2024	+0.25 / +2.25%	11.30	11.45	11.15	11.35	11.31	11.35	21,816,400
8/8/2024	-0.05 / -0.45%	11.00	11.35	11.00	11.10	11.14	11.10	11,727,900
8/7/2024	0.00 / 0.00%	11.25	11.25	10.95	11.15	11.08	11.15	11,779,100
8/6/2024	+0.30 / +2.76%	11.15	11.25	10.85	11.15	11.06	11.15	15,938,300
8/5/2024	-0.65 / -5.65%	11.15	11.50	10.75	10.85	11.07	10.85	24,602,800
8/2/2024	+0.35 / +3.14%	11.10	11.55	11.00	11.50	11.26	11.50	24,816,400
8/1/2024	-0.10 / -0.89%	11.55	11.55	10.90	11.15	11.24	11.15	32,787,900
7/31/2024	+0.70 / +6.64%	11.25	11.25	11.10	11.25	11.24	11.25	31,284,100
7/30/2024	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.41	10.56	41,249,300
7/29/2024	+0.10 / +0.72%	13.90	14.20	13.85	13.90	14.01	11.12	22,024,400
7/26/2024	-0.25 / -1.78%	14.20	14.20	13.65	13.80	13.85	11.04	20,436,800
7/25/2024	-0.45 / -3.10%	14.50	14.50	14.00	14.05	14.15	11.24	9,187,300
7/24/2024	+0.55 / +3.94%	13.55	14.55	13.55	14.50	13.99	11.60	18,622,400
7/23/2024	-0.80 / -5.42%	14.95	15.00	13.90	13.95	14.25	11.16	31,441,600
7/22/2024	-1.05 / -6.65%	15.40	15.55	14.75	14.75	15.03	11.80	28,672,200
7/19/2024	-1.15 / -6.78%	16.85	16.90	15.80	15.80	16.08	12.64	55,222,400

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel