Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:55:29 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
10.95 -0.05/-0.45%
10:55:01 AM
Closing price on 8/23/2017
7.10 -0.50/-6.58%
Open 7.50
High 7.50
Low 7.10
Volume 579,387
Split-adjusted Price 1.46

Create Alert at: 9 11 12 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2017 -0.50 / -6.58% 7.50 7.50 7.10 7.10 7.20 1.46 579,387
8/22/2017 -0.20 / -2.56% 7.70 7.80 7.40 7.60 7.52 1.56 691,385
8/21/2017 +0.10 / +1.30% 7.50 7.80 7.40 7.80 7.59 1.60 623,660
8/18/2017 +0.20 / +2.67% 7.50 7.70 7.40 7.70 7.54 1.58 453,833
8/17/2017 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.57 1.54 170,831
8/16/2017 +0.20 / +2.63% 7.60 7.80 7.40 7.80 7.58 1.60 204,035
8/15/2017 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.70 1.56 131,505
8/14/2017 0.00 / 0.00% 7.80 8.00 7.70 7.90 7.87 1.62 658,289
8/11/2017 +0.10 / +1.28% 7.80 7.90 7.60 7.90 7.79 1.62 806,378
8/10/2017 +0.20 / +2.63% 7.50 8.10 7.40 7.80 7.78 1.60 1,250,267
8/9/2017 -0.20 / -2.56% 7.80 7.80 7.30 7.60 7.66 1.56 522,810
8/8/2017 -0.20 / -2.50% 8.00 8.30 7.80 7.80 8.02 1.60 1,854,859
8/7/2017 0.00 / 0.00% 8.10 8.30 7.80 8.00 8.09 1.65 1,882,049
8/4/2017 +0.20 / +2.56% 7.80 8.00 7.60 8.00 7.85 1.65 1,572,999
8/3/2017 +0.60 / +8.33% 7.20 7.80 7.10 7.80 7.57 1.60 1,866,200
8/2/2017 +0.10 / +1.41% 7.10 7.30 7.00 7.20 7.16 1.48 357,961
8/1/2017 0.00 / 0.00% 7.00 7.30 7.00 7.10 7.17 1.46 947,270
7/31/2017 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.06 1.46 300,660
7/28/2017 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.10 1.46 195,063
7/27/2017 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.01 1.44 300,976
7/26/2017 +0.10 / +1.45% 6.90 7.20 6.70 7.00 7.00 1.44 803,900
7/25/2017 +0.20 / +2.99% 6.90 6.90 6.70 6.90 6.75 1.42 138,900
7/24/2017 -0.10 / -1.47% 6.70 6.80 6.60 6.70 6.70 1.38 140,262
7/21/2017 0.00 / 0.00% 6.90 7.00 6.80 6.80 6.84 1.40 2,117,357
7/20/2017 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.74 1.40 226,600
7/19/2017 -0.10 / -1.45% 7.00 7.10 6.80 6.80 6.85 1.40 132,200
7/18/2017 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.77 1.42 386,900
7/17/2017 -0.30 / -4.23% 7.00 7.10 6.80 6.80 6.93 1.40 617,068
7/14/2017 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.14 1.46 255,279
7/13/2017 +0.10 / +1.43% 7.20 7.20 7.00 7.10 7.08 1.46 241,414
VIX News
21/10 VIX: Announcement of the change of listing
18/10 VIX: Decision on the change of listing
10/10 VIX: Amendment of Establishment and Operation License
08/10 VIX: Change in the 11th Business Registration Certificate
01/10 VIX: Change in personnel
Related Companies
Volume Price Change
AAS  44,100 6.90 0.00%
ABW  40,300 8.80 0.00%
AGR  72,400 17.70 -0.84%
APG  8,100 9.15 -0.76%
APS  13,400 6.80 1.49%
ART  0 1.30 0.00%
BMS  3,300 9.30 1.09%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.