Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.35 / -1.52%	22.65	23.00	22.60	22.70	22.73	6.92	3,052,200
8/11/2021	-0.45 / -1.91%	23.50	23.50	23.05	23.05	23.23	7.03	2,819,400
8/10/2021	-0.05 / -0.21%	23.60	23.70	23.10	23.50	23.40	7.17	3,205,200
8/9/2021	+0.35 / +1.51%	22.90	23.80	22.85	23.55	23.40	7.18	2,400,800
8/6/2021	+0.45 / +1.98%	23.00	23.90	23.00	23.20	23.43	7.08	3,358,100
8/5/2021	+0.60 / +2.71%	22.00	22.75	21.85	22.75	22.52	6.94	3,645,100
8/4/2021	+0.35 / +1.61%	22.00	22.45	21.80	22.15	22.15	6.76	3,005,700
8/3/2021	-0.10 / -0.46%	21.80	22.00	21.50	21.80	21.77	6.65	2,231,900
8/2/2021	-0.30 / -1.35%	22.20	22.25	21.70	21.90	22.01	6.68	2,118,400
7/30/2021	+0.50 / +2.30%	21.80	22.70	21.55	22.20	22.13	6.77	2,662,100
7/29/2021	0.00 / 0.00%	21.80	22.00	21.45	21.70	21.63	6.62	1,452,600
7/28/2021	-0.40 / -1.81%	21.70	22.00	21.50	21.70	21.69	6.62	3,066,400
7/27/2021	-0.40 / -1.78%	22.50	22.75	21.90	22.10	22.29	6.74	2,671,900
7/26/2021	+0.75 / +3.45%	21.60	22.70	21.25	22.50	22.22	6.86	2,708,300
7/23/2021	+1.40 / +6.88%	20.35	21.75	20.00	21.75	21.39	6.63	6,588,500
7/22/2021	-0.05 / -0.25%	20.40	20.55	19.70	20.35	20.25	6.21	2,540,300
7/21/2021	-0.15 / -0.73%	21.00	21.00	20.10	20.40	20.65	6.22	2,020,900
7/20/2021	-0.05 / -0.24%	19.70	20.70	19.20	20.55	19.78	6.27	5,155,200
7/19/2021	-1.50 / -6.79%	20.70	21.30	20.60	20.60	20.70	6.28	3,186,400
7/16/2021	-0.20 / -0.90%	22.30	22.50	21.85	22.10	22.15	6.74	2,014,500
7/15/2021	+0.55 / +2.53%	21.75	22.50	21.60	22.30	21.96	6.80	1,965,600
7/14/2021	+0.35 / +1.64%	21.65	22.55	21.00	21.75	21.69	6.63	3,629,000
7/13/2021	-0.95 / -4.25%	22.40	22.55	20.80	21.40	21.36	6.53	4,779,200
7/12/2021	-1.65 / -6.88%	23.10	23.45	22.35	22.35	22.48	6.82	3,111,200
7/9/2021	-1.60 / -6.25%	25.00	25.50	23.90	24.00	24.74	7.32	4,100,500
7/8/2021	-0.90 / -3.40%	26.60	26.60	25.50	25.60	26.06	7.81	1,895,500
7/7/2021	+0.60 / +2.32%	25.90	26.50	24.30	26.50	25.24	8.08	5,695,706
7/6/2021	-1.85 / -6.67%	27.70	27.70	25.90	25.90	27.07	7.90	6,419,500
7/5/2021	-0.70 / -2.46%	28.40	28.45	27.50	27.75	27.92	8.46	4,191,300
7/2/2021	-0.05 / -0.18%	28.90	29.00	28.20	28.45	28.53	8.68	4,438,300

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel