Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.59	1.32	297,970
8/9/2016	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.60	1.32	180,610
8/8/2016	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.57	1.28	230,410
8/5/2016	-0.20 / -2.94%	6.70	6.70	6.40	6.60	6.60	1.30	585,845
8/4/2016	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.84	1.34	1,017,922
8/3/2016	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.77	1.36	937,083
8/2/2016	-0.30 / -4.29%	6.90	6.90	6.60	6.70	6.74	1.32	1,572,595
8/1/2016	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.12	1.38	877,522
7/29/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.31	1.44	504,177
7/28/2016	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.38	1.44	1,096,237
7/27/2016	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.42	1.44	684,550
7/26/2016	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.49	1.48	334,550
7/25/2016	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	1.49	708,790
7/22/2016	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.30	1.48	1,495,393
7/21/2016	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	1.44	2,578,620
7/20/2016	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.57	1.48	779,119
7/19/2016	+0.10 / +1.33%	7.50	7.80	7.40	7.60	7.60	1.49	2,161,403
7/18/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.43	1.48	552,435
7/15/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.36	1.46	1,029,570
7/14/2016	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.55	1.44	1,485,433
7/13/2016	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.68	1.49	1,022,210
7/12/2016	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.45	1.48	1,034,210
7/11/2016	-0.40 / -5.19%	7.80	7.90	7.30	7.30	7.63	1.44	2,117,751
7/8/2016	-0.10 / -1.28%	7.80	7.90	7.40	7.70	7.66	1.51	2,035,490
7/7/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.83	1.53	1,130,780
7/6/2016	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.69	1.53	1,869,564
7/5/2016	+0.20 / +2.70%	7.50	8.00	7.50	7.60	7.81	1.49	4,258,437
7/4/2016	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.07	1.46	1,554,375
7/1/2016	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	1.34	907,110
6/30/2016	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.07	1.36	1,158,742

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	51,900	6.80	0.00%
ABW	206,600	8.80	1.15%
AGR	36,400	17.75	-0.28%
APG	48,000	9.14	-0.65%
APS	43,000	6.70	0.00%
ART	0	1.30	0.00%
BMS	3,500	9.20	0.00%