|
|
Closing price on 7/6/2015
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
2,658,210 |
| Split-adjusted Price |
1.81 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2015
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.50
|
11.90
|
11.75
|
1.81
|
2,658,210
|
|
|
7/3/2015
|
-0.10 / -0.85%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.65
|
1.77
|
3,042,600
|
|
|
7/2/2015
|
+0.40 / +3.54%
|
10.90
|
11.80
|
10.90
|
11.70
|
11.40
|
1.78
|
1,835,210
|
|
|
7/1/2015
|
+0.10 / +0.89%
|
11.10
|
12.00
|
11.00
|
11.30
|
11.41
|
1.72
|
2,175,200
|
|
|
6/30/2015
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.56
|
1.71
|
1,817,417
|
|
|
6/29/2015
|
+0.50 / +4.35%
|
12.00
|
12.50
|
11.80
|
12.00
|
11.93
|
1.83
|
2,999,940
|
|
|
6/26/2015
|
+1.00 / +9.52%
|
10.90
|
11.50
|
10.30
|
11.50
|
10.50
|
1.75
|
3,026,900
|
|
|
6/25/2015
|
-0.50 / -4.55%
|
10.70
|
11.10
|
10.50
|
10.50
|
10.73
|
1.60
|
1,936,990
|
|
|
6/24/2015
|
-0.40 / -3.51%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.25
|
1.67
|
2,868,020
|
|
|
6/23/2015
|
-0.10 / -0.87%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.45
|
1.74
|
427,318
|
|
|
6/22/2015
|
+0.20 / +1.77%
|
10.80
|
11.70
|
10.80
|
11.50
|
11.41
|
1.75
|
605,740
|
|
|
6/19/2015
|
-0.40 / -3.42%
|
11.60
|
11.80
|
11.20
|
11.30
|
11.48
|
1.72
|
1,008,910
|
|
|
6/18/2015
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.57
|
1.78
|
915,100
|
|
|
6/17/2015
|
-0.60 / -5.04%
|
11.90
|
12.10
|
11.30
|
11.30
|
11.61
|
1.72
|
1,487,850
|
|
|
6/16/2015
|
-1.00 / -7.75%
|
12.90
|
13.00
|
11.90
|
11.90
|
12.72
|
1.81
|
1,222,790
|
|
|
6/15/2015
|
-0.20 / -1.53%
|
12.60
|
13.40
|
12.60
|
12.90
|
13.20
|
1.96
|
878,190
|
|
|
6/12/2015
|
+0.40 / +3.15%
|
13.00
|
13.30
|
12.70
|
13.10
|
13.03
|
1.99
|
2,053,617
|
|
|
6/11/2015
|
-0.20 / -1.55%
|
12.60
|
13.40
|
12.60
|
12.70
|
13.14
|
1.93
|
1,005,080
|
|
|
6/10/2015
|
-0.20 / -1.53%
|
12.50
|
13.20
|
12.50
|
12.90
|
12.86
|
1.96
|
1,014,030
|
|
|
6/9/2015
|
-0.70 / -5.07%
|
13.80
|
13.90
|
12.50
|
13.10
|
13.20
|
1.99
|
2,786,400
|
|
|
6/8/2015
|
-0.20 / -1.43%
|
14.30
|
14.60
|
13.80
|
13.80
|
14.19
|
2.10
|
1,760,460
|
|
|
6/5/2015
|
+0.80 / +6.06%
|
13.80
|
14.30
|
13.60
|
14.00
|
13.91
|
2.13
|
2,536,050
|
|
|
6/4/2015
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.05
|
2.01
|
2,088,860
|
|
|
6/3/2015
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.90
|
1.83
|
787,800
|
|
|
6/2/2015
|
+0.10 / +0.86%
|
11.60
|
12.10
|
11.60
|
11.70
|
11.60
|
1.78
|
1,194,643
|
|
|
6/1/2015
|
+0.10 / +0.87%
|
11.50
|
12.30
|
11.40
|
11.60
|
11.76
|
1.77
|
1,243,670
|
|
|
5/29/2015
|
-0.70 / -5.74%
|
12.30
|
12.30
|
11.30
|
11.50
|
11.81
|
1.75
|
1,273,000
|
|
|
5/28/2015
|
+0.50 / +4.27%
|
12.00
|
12.70
|
11.70
|
12.20
|
12.11
|
1.86
|
1,522,930
|
|
|
5/27/2015
|
+0.80 / +7.34%
|
10.90
|
11.90
|
10.80
|
11.70
|
11.41
|
1.78
|
2,214,010
|
|
|
5/26/2015
|
-0.70 / -6.03%
|
12.60
|
12.60
|
10.90
|
10.90
|
11.89
|
1.66
|
2,465,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|