Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	-0.05 / -0.25%	20.40	20.55	19.70	20.35	20.25	6.21	2,540,300
7/21/2021	-0.15 / -0.73%	21.00	21.00	20.10	20.40	20.65	6.22	2,020,900
7/20/2021	-0.05 / -0.24%	19.70	20.70	19.20	20.55	19.78	6.27	5,155,200
7/19/2021	-1.50 / -6.79%	20.70	21.30	20.60	20.60	20.70	6.28	3,186,400
7/16/2021	-0.20 / -0.90%	22.30	22.50	21.85	22.10	22.15	6.74	2,014,500
7/15/2021	+0.55 / +2.53%	21.75	22.50	21.60	22.30	21.96	6.80	1,965,600
7/14/2021	+0.35 / +1.64%	21.65	22.55	21.00	21.75	21.69	6.63	3,629,000
7/13/2021	-0.95 / -4.25%	22.40	22.55	20.80	21.40	21.36	6.53	4,779,200
7/12/2021	-1.65 / -6.88%	23.10	23.45	22.35	22.35	22.48	6.82	3,111,200
7/9/2021	-1.60 / -6.25%	25.00	25.50	23.90	24.00	24.74	7.32	4,100,500
7/8/2021	-0.90 / -3.40%	26.60	26.60	25.50	25.60	26.06	7.81	1,895,500
7/7/2021	+0.60 / +2.32%	25.90	26.50	24.30	26.50	25.24	8.08	5,695,706
7/6/2021	-1.85 / -6.67%	27.70	27.70	25.90	25.90	27.07	7.90	6,419,500
7/5/2021	-0.70 / -2.46%	28.40	28.45	27.50	27.75	27.92	8.46	4,191,300
7/2/2021	-0.05 / -0.18%	28.90	29.00	28.20	28.45	28.53	8.68	4,438,300
7/1/2021	+0.25 / +0.88%	28.20	29.10	27.80	28.50	28.38	8.69	5,020,900
6/30/2021	-0.60 / -2.08%	28.65	28.80	28.25	28.25	28.53	8.62	3,996,000
6/29/2021	-0.45 / -1.54%	29.30	29.75	28.75	28.85	29.11	8.80	5,649,700
6/28/2021	-0.30 / -1.01%	30.35	30.50	29.30	29.30	29.86	8.94	5,324,200
6/25/2021	+0.70 / +2.42%	29.30	29.95	28.60	29.60	29.27	9.03	3,209,600
6/24/2021	-0.25 / -0.86%	29.35	29.40	28.90	28.90	29.07	8.82	8,893,700
6/23/2021	-0.55 / -1.85%	29.60	30.20	29.00	29.15	29.42	8.89	2,892,300
6/22/2021	-0.40 / -1.33%	30.65	31.00	29.65	29.70	30.18	9.06	3,561,500
6/21/2021	+1.60 / +5.61%	28.65	30.45	28.60	30.10	29.97	9.18	6,726,500
6/18/2021	+0.45 / +1.60%	28.15	28.80	28.15	28.50	28.45	8.69	2,982,600
6/17/2021	-0.20 / -0.71%	27.90	28.20	27.50	28.05	27.87	8.56	2,789,300
6/16/2021	-0.20 / -0.70%	28.45	28.90	28.00	28.25	28.36	8.62	2,770,700
6/15/2021	+0.20 / +0.71%	28.30	29.00	28.25	28.45	28.62	8.68	3,361,600
6/14/2021	+0.50 / +1.80%	27.75	28.95	27.25	28.25	28.03	8.62	5,030,000
6/11/2021	+0.70 / +2.59%	28.00	28.20	27.10	27.75	27.77	8.46	3,401,400

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel