Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	+0.10 / +1.33%	7.50	7.80	7.40	7.60	7.60	1.49	2,161,403
7/18/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.43	1.48	552,435
7/15/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.36	1.46	1,029,570
7/14/2016	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.55	1.44	1,485,433
7/13/2016	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.68	1.49	1,022,210
7/12/2016	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.45	1.48	1,034,210
7/11/2016	-0.40 / -5.19%	7.80	7.90	7.30	7.30	7.63	1.44	2,117,751
7/8/2016	-0.10 / -1.28%	7.80	7.90	7.40	7.70	7.66	1.51	2,035,490
7/7/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.83	1.53	1,130,780
7/6/2016	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.69	1.53	1,869,564
7/5/2016	+0.20 / +2.70%	7.50	8.00	7.50	7.60	7.81	1.49	4,258,437
7/4/2016	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.07	1.46	1,554,375
7/1/2016	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	1.34	907,110
6/30/2016	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.07	1.36	1,158,742
6/29/2016	+0.30 / +4.48%	6.70	7.10	6.70	7.00	6.93	1.38	1,626,360
6/28/2016	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	1.32	515,081
6/27/2016	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.58	1.32	1,381,090
6/24/2016	-0.50 / -7.14%	7.00	7.00	6.30	6.50	6.45	1.28	4,125,940
6/23/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	1.38	656,211
6/22/2016	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.12	1.38	783,619
6/21/2016	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.24	1.42	1,926,980
6/20/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.37	1.42	832,510
6/17/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.43	1.46	1,408,635
6/16/2016	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.42	1.48	2,366,220
6/15/2016	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.43	1.46	910,170
6/14/2016	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.41	1.49	2,095,360
6/13/2016	+0.20 / +2.82%	7.00	7.50	7.00	7.30	7.26	1.44	2,180,810
6/10/2016	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.14	1.40	754,140
6/9/2016	-0.60 / -7.79%	7.30	7.30	7.00	7.10	7.18	1.40	1,623,710
6/8/2016	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	1.36	1,190,470

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	90,300	6.80	0.00%
ABW	235,900	8.80	1.15%
AGR	86,900	17.65	-0.84%
APG	71,100	9.12	-0.87%
APS	72,800	6.70	0.00%
ART	0	1.30	0.00%
BMS	8,100	9.20	0.00%