Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	0.00 / 0.00%	16.95	17.00	16.80	16.85	16.87	13.48	5,525,900
7/12/2024	-0.35 / -2.03%	17.25	17.30	16.85	16.85	17.02	13.48	9,459,200
7/11/2024	+0.20 / +1.18%	17.15	17.30	17.05	17.20	17.20	13.76	9,638,400
7/10/2024	-0.25 / -1.45%	17.25	17.30	17.00	17.00	17.09	13.60	6,093,700
7/9/2024	+0.45 / +2.68%	16.80	17.30	16.80	17.25	17.09	13.80	13,005,100
7/8/2024	0.00 / 0.00%	16.95	17.05	16.75	16.80	16.87	13.44	6,437,900
7/5/2024	-0.15 / -0.88%	17.00	17.00	16.70	16.80	16.83	13.44	6,754,800
7/4/2024	-0.10 / -0.59%	17.10	17.30	16.90	16.95	17.09	13.56	6,217,500
7/3/2024	+0.20 / +1.19%	16.85	17.15	16.85	17.05	16.99	13.64	7,895,700
7/2/2024	+0.25 / +1.51%	16.70	16.85	16.65	16.85	16.75	13.48	5,463,100
7/1/2024	+0.20 / +1.22%	16.50	16.65	16.25	16.60	16.44	13.28	6,408,700
6/28/2024	-0.40 / -2.38%	16.80	16.90	16.20	16.40	16.54	13.12	15,197,200
6/27/2024	0.00 / 0.00%	16.80	16.95	16.65	16.80	16.79	13.44	7,150,700
6/26/2024	0.00 / 0.00%	16.80	17.05	16.70	16.80	16.85	13.44	7,789,700
6/25/2024	+0.10 / +0.60%	16.80	16.95	16.65	16.80	16.78	13.44	10,805,700
6/24/2024	-0.80 / -4.57%	17.50	17.60	16.60	16.70	16.92	13.36	33,192,500
6/21/2024	-0.10 / -0.57%	17.65	17.80	17.50	17.50	17.65	14.00	15,258,900
6/20/2024	-0.45 / -2.49%	18.15	18.15	17.60	17.60	17.84	14.08	22,939,200
6/19/2024	-0.15 / -0.82%	18.20	18.30	18.00	18.05	18.12	14.44	15,801,698
6/18/2024	0.00 / 0.00%	18.35	18.45	18.15	18.20	18.28	14.56	13,424,600
6/17/2024	0.00 / 0.00%	18.20	18.40	18.05	18.20	18.20	14.56	17,129,000
6/14/2024	-0.70 / -3.70%	19.05	19.20	18.20	18.20	18.82	14.56	32,262,000
6/13/2024	-0.15 / -0.79%	19.20	19.25	18.90	18.90	19.01	15.12	15,162,300
6/12/2024	+0.70 / +3.81%	18.45	19.25	18.40	19.05	18.92	15.24	50,539,200
6/11/2024	+0.10 / +0.55%	18.35	18.40	18.10	18.35	18.22	14.68	17,089,900
6/10/2024	+0.20 / +1.11%	18.15	18.45	18.10	18.25	18.27	14.60	14,592,000
6/7/2024	-0.05 / -0.28%	18.20	18.25	18.05	18.05	18.11	14.44	12,232,300
6/6/2024	-0.05 / -0.28%	18.20	18.35	18.00	18.10	18.15	14.48	11,755,700
6/5/2024	-0.10 / -0.55%	18.40	18.50	18.15	18.15	18.29	14.52	13,273,400
6/4/2024	-0.10 / -0.54%	18.40	18.65	18.25	18.25	18.43	14.60	17,645,100

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel