Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-0.95 / -4.25%	22.40	22.55	20.80	21.40	21.36	6.53	4,779,200
7/12/2021	-1.65 / -6.88%	23.10	23.45	22.35	22.35	22.48	6.82	3,111,200
7/9/2021	-1.60 / -6.25%	25.00	25.50	23.90	24.00	24.74	7.32	4,100,500
7/8/2021	-0.90 / -3.40%	26.60	26.60	25.50	25.60	26.06	7.81	1,895,500
7/7/2021	+0.60 / +2.32%	25.90	26.50	24.30	26.50	25.24	8.08	5,695,706
7/6/2021	-1.85 / -6.67%	27.70	27.70	25.90	25.90	27.07	7.90	6,419,500
7/5/2021	-0.70 / -2.46%	28.40	28.45	27.50	27.75	27.92	8.46	4,191,300
7/2/2021	-0.05 / -0.18%	28.90	29.00	28.20	28.45	28.53	8.68	4,438,300
7/1/2021	+0.25 / +0.88%	28.20	29.10	27.80	28.50	28.38	8.69	5,020,900
6/30/2021	-0.60 / -2.08%	28.65	28.80	28.25	28.25	28.53	8.62	3,996,000
6/29/2021	-0.45 / -1.54%	29.30	29.75	28.75	28.85	29.11	8.80	5,649,700
6/28/2021	-0.30 / -1.01%	30.35	30.50	29.30	29.30	29.86	8.94	5,324,200
6/25/2021	+0.70 / +2.42%	29.30	29.95	28.60	29.60	29.27	9.03	3,209,600
6/24/2021	-0.25 / -0.86%	29.35	29.40	28.90	28.90	29.07	8.82	8,893,700
6/23/2021	-0.55 / -1.85%	29.60	30.20	29.00	29.15	29.42	8.89	2,892,300
6/22/2021	-0.40 / -1.33%	30.65	31.00	29.65	29.70	30.18	9.06	3,561,500
6/21/2021	+1.60 / +5.61%	28.65	30.45	28.60	30.10	29.97	9.18	6,726,500
6/18/2021	+0.45 / +1.60%	28.15	28.80	28.15	28.50	28.45	8.69	2,982,600
6/17/2021	-0.20 / -0.71%	27.90	28.20	27.50	28.05	27.87	8.56	2,789,300
6/16/2021	-0.20 / -0.70%	28.45	28.90	28.00	28.25	28.36	8.62	2,770,700
6/15/2021	+0.20 / +0.71%	28.30	29.00	28.25	28.45	28.62	8.68	3,361,600
6/14/2021	+0.50 / +1.80%	27.75	28.95	27.25	28.25	28.03	8.62	5,030,000
6/11/2021	+0.70 / +2.59%	28.00	28.20	27.10	27.75	27.77	8.46	3,401,400
6/10/2021	-0.45 / -1.64%	27.50	28.20	26.90	27.05	27.35	8.25	3,648,800
6/9/2021	-0.35 / -1.26%	27.20	28.85	26.00	27.50	27.25	8.39	7,420,500
6/8/2021	-2.05 / -6.86%	29.50	29.65	27.85	27.85	28.50	8.50	6,156,400
6/7/2021	-1.10 / -3.55%	31.25	31.30	29.00	29.90	30.03	9.12	7,282,300
6/4/2021	-1.30 / -4.02%	32.50	32.75	30.10	31.00	31.52	9.46	9,059,200
6/3/2021	+1.60 / +5.21%	30.90	32.75	30.90	32.30	31.67	9.85	8,538,100
6/2/2021	+0.30 / +0.99%	29.25	30.95	29.10	30.70	30.40	9.36	6,074,400

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel