Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-0.45 / -3.59%	12.55	12.75	12.10	12.10	12.47	7.52	7,560,400
6/3/2022	-0.15 / -1.18%	12.60	12.90	12.20	12.55	12.55	7.80	7,407,000
6/2/2022	-0.25 / -1.93%	12.95	13.20	12.60	12.70	12.96	7.89	8,794,000
6/1/2022	-0.15 / -1.15%	13.10	13.25	12.65	12.95	12.92	8.05	7,494,800
5/31/2022	0.00 / 0.00%	13.00	13.20	12.75	13.10	13.01	8.14	8,365,900
5/30/2022	+0.05 / +0.38%	13.00	13.40	12.90	13.10	13.14	8.14	8,476,100
5/27/2022	+0.05 / +0.38%	13.00	13.20	12.80	13.05	13.01	8.11	7,294,700
5/26/2022	+0.20 / +1.56%	13.00	13.50	12.80	13.00	13.13	8.08	11,287,600
5/25/2022	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.55	7.95	10,692,200
5/24/2022	+0.05 / +0.42%	11.90	12.05	11.20	12.00	11.58	7.46	9,108,300
5/23/2022	-0.75 / -5.91%	12.75	12.85	11.85	11.95	12.27	7.42	9,369,600
5/20/2022	+0.05 / +0.40%	12.90	13.20	12.50	12.70	12.79	7.89	7,018,500
5/19/2022	+0.10 / +0.80%	12.00	12.95	12.00	12.65	12.59	7.86	9,725,200
5/18/2022	+0.80 / +6.81%	12.30	12.55	12.10	12.55	12.48	7.80	5,256,700
5/17/2022	+0.75 / +6.82%	10.80	11.75	10.80	11.75	11.53	7.30	3,380,500
5/16/2022	+0.15 / +1.38%	11.30	11.60	11.00	11.00	11.38	6.83	4,978,000
5/13/2022	-0.80 / -6.87%	11.50	11.80	10.85	10.85	11.12	6.74	5,868,300
5/12/2022	-0.85 / -6.80%	12.40	12.65	11.65	11.65	12.05	7.24	3,426,300
5/11/2022	0.00 / 0.00%	12.70	12.80	12.00	12.50	12.49	7.77	2,434,000
5/10/2022	-0.50 / -3.85%	12.10	13.00	12.10	12.50	12.29	7.77	6,353,400
5/9/2022	-0.95 / -6.81%	13.50	13.50	13.00	13.00	13.05	8.08	4,234,300
5/6/2022	-1.05 / -7.00%	14.15	14.70	13.95	13.95	14.20	8.67	4,426,600
5/5/2022	-0.05 / -0.33%	15.30	15.50	14.90	15.00	15.13	9.32	2,872,100
5/4/2022	-0.45 / -2.90%	15.20	15.50	15.00	15.05	15.18	9.35	2,547,100
4/29/2022	+0.45 / +2.99%	15.00	15.70	14.70	15.50	15.28	9.63	5,841,100
4/28/2022	-0.15 / -0.99%	15.10	15.50	15.00	15.05	15.25	9.35	2,946,600
4/27/2022	+0.10 / +0.66%	15.20	15.50	14.85	15.20	15.10	9.44	2,066,000
4/26/2022	+0.85 / +5.96%	13.80	15.10	13.50	15.10	14.19	9.38	5,813,000
4/25/2022	-1.05 / -6.86%	15.50	15.75	14.25	14.25	14.79	8.85	3,298,000
4/22/2022	-0.20 / -1.29%	15.80	16.25	15.00	15.30	15.67	9.51	3,760,700

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel