Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	-0.66 / -6.87%	9.68	9.85	8.95	8.95	9.50	5.56	5,308,200
6/29/2022	0.00 / 0.00%	9.45	9.79	9.45	9.61	9.66	5.97	4,782,600
6/28/2022	-0.14 / -1.44%	9.75	9.97	9.56	9.61	9.72	5.97	5,032,400
6/27/2022	+0.63 / +6.91%	9.18	9.75	9.11	9.75	9.44	6.06	4,481,600
6/24/2022	+0.02 / +0.22%	9.10	9.29	9.03	9.12	9.15	5.67	3,895,700
6/23/2022	+0.45 / +5.20%	8.85	9.25	8.70	9.10	9.08	5.65	5,550,400
6/22/2022	+0.56 / +6.92%	8.50	8.65	8.39	8.65	8.57	5.37	6,019,100
6/21/2022	-0.18 / -2.18%	7.82	8.78	7.71	8.09	8.20	5.03	5,787,100
6/20/2022	-0.62 / -6.97%	8.80	9.16	8.27	8.27	8.56	5.14	6,908,600
6/17/2022	-0.66 / -6.91%	9.00	9.35	8.89	8.89	8.91	5.52	11,650,600
6/16/2022	-0.70 / -6.83%	10.50	10.60	9.54	9.55	9.99	5.93	10,007,100
6/15/2022	-0.75 / -6.82%	11.25	11.25	10.25	10.25	10.44	6.37	9,233,700
6/14/2022	-0.50 / -4.35%	11.20	11.55	10.85	11.00	11.21	6.83	5,382,400
6/13/2022	-0.85 / -6.88%	11.70	12.10	11.50	11.50	11.66	7.15	8,690,300
6/10/2022	-0.15 / -1.20%	12.30	12.80	12.15	12.35	12.55	7.67	8,666,500
6/9/2022	+0.05 / +0.40%	12.60	12.70	12.45	12.50	12.55	7.77	5,010,900
6/8/2022	+0.65 / +5.51%	12.00	12.60	11.95	12.45	12.28	7.74	8,285,300
6/7/2022	-0.30 / -2.48%	12.00	12.10	11.40	11.80	11.67	7.33	7,556,600
6/6/2022	-0.45 / -3.59%	12.55	12.75	12.10	12.10	12.47	7.52	7,560,400
6/3/2022	-0.15 / -1.18%	12.60	12.90	12.20	12.55	12.55	7.80	7,407,000
6/2/2022	-0.25 / -1.93%	12.95	13.20	12.60	12.70	12.96	7.89	8,794,000
6/1/2022	-0.15 / -1.15%	13.10	13.25	12.65	12.95	12.92	8.05	7,494,800
5/31/2022	0.00 / 0.00%	13.00	13.20	12.75	13.10	13.01	8.14	8,365,900
5/30/2022	+0.05 / +0.38%	13.00	13.40	12.90	13.10	13.14	8.14	8,476,100
5/27/2022	+0.05 / +0.38%	13.00	13.20	12.80	13.05	13.01	8.11	7,294,700
5/26/2022	+0.20 / +1.56%	13.00	13.50	12.80	13.00	13.13	8.08	11,287,600
5/25/2022	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.55	7.95	10,692,200
5/24/2022	+0.05 / +0.42%	11.90	12.05	11.20	12.00	11.58	7.46	9,108,300
5/23/2022	-0.75 / -5.91%	12.75	12.85	11.85	11.95	12.27	7.42	9,369,600
5/20/2022	+0.05 / +0.40%	12.90	13.20	12.50	12.70	12.79	7.89	7,018,500

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel