Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.45 / +1.60%	28.15	28.80	28.15	28.50	28.45	8.69	2,982,600
6/17/2021	-0.20 / -0.71%	27.90	28.20	27.50	28.05	27.87	8.56	2,789,300
6/16/2021	-0.20 / -0.70%	28.45	28.90	28.00	28.25	28.36	8.62	2,770,700
6/15/2021	+0.20 / +0.71%	28.30	29.00	28.25	28.45	28.62	8.68	3,361,600
6/14/2021	+0.50 / +1.80%	27.75	28.95	27.25	28.25	28.03	8.62	5,030,000
6/11/2021	+0.70 / +2.59%	28.00	28.20	27.10	27.75	27.77	8.46	3,401,400
6/10/2021	-0.45 / -1.64%	27.50	28.20	26.90	27.05	27.35	8.25	3,648,800
6/9/2021	-0.35 / -1.26%	27.20	28.85	26.00	27.50	27.25	8.39	7,420,500
6/8/2021	-2.05 / -6.86%	29.50	29.65	27.85	27.85	28.50	8.50	6,156,400
6/7/2021	-1.10 / -3.55%	31.25	31.30	29.00	29.90	30.03	9.12	7,282,300
6/4/2021	-1.30 / -4.02%	32.50	32.75	30.10	31.00	31.52	9.46	9,059,200
6/3/2021	+1.60 / +5.21%	30.90	32.75	30.90	32.30	31.67	9.85	8,538,100
6/2/2021	+0.30 / +0.99%	29.25	30.95	29.10	30.70	30.40	9.36	6,074,400
6/1/2021	+1.65 / +5.74%	29.35	30.75	29.35	30.40	30.34	9.27	6,575,100
5/31/2021	+1.85 / +6.88%	27.00	28.75	27.00	28.75	28.24	8.77	8,932,500
5/28/2021	+0.40 / +1.51%	26.50	26.90	26.05	26.90	26.47	8.21	5,169,000
5/27/2021	-0.90 / -3.28%	27.40	27.45	26.30	26.50	26.88	8.08	2,430,800
5/26/2021	+0.20 / +0.74%	26.80	27.85	26.50	27.40	27.26	8.36	4,350,300
5/25/2021	0.00 / 0.00%	27.00	27.20	26.50	27.20	26.80	8.30	3,197,200
5/24/2021	+0.40 / +1.49%	27.00	27.20	26.05	27.20	26.65	8.30	4,417,700
5/21/2021	-1.10 / -3.94%	27.05	27.90	26.70	26.80	27.90	8.18	2,543,300
5/20/2021	+1.55 / +5.88%	26.40	28.05	26.40	27.90	27.47	8.51	4,843,800
5/19/2021	+1.30 / +5.19%	25.70	26.40	25.40	26.35	26.05	8.04	2,730,500
5/18/2021	-1.50 / -5.65%	26.20	26.50	24.80	25.05	24.80	7.64	8,294,700
5/17/2021	-1.45 / -5.18%	28.10	28.35	26.50	26.55	26.50	8.10	6,786,900
5/14/2021	+0.15 / +0.54%	27.85	28.90	27.85	28.00	28.28	8.54	4,570,100
5/13/2021	-0.70 / -2.45%	28.55	28.55	27.85	27.85	28.09	8.50	6,372,000
5/12/2021	-0.85 / -2.89%	29.00	29.10	27.95	28.55	28.48	8.71	8,116,100
5/11/2021	-0.70 / -2.33%	30.15	30.20	29.00	29.40	29.92	8.97	6,543,800
5/10/2021	-0.50 / -1.63%	30.60	30.80	29.90	30.10	30.41	9.18	8,264,100

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel