Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-2.35 / -6.89%	33.00	33.00	31.75	31.75	32.03	9.69	9,321,700
4/29/2021	+0.15 / +0.44%	33.90	34.80	32.95	34.10	33.67	10.40	10,145,700
4/28/2021	-1.10 / -3.14%	34.85	35.30	33.95	33.95	34.55	10.36	10,243,700
4/27/2021	+0.70 / +2.04%	33.55	35.15	32.55	35.05	33.74	10.69	15,593,000
4/26/2021	+0.50 / +1.48%	33.90	35.00	33.45	34.35	34.33	10.48	11,024,800
4/23/2021	+2.20 / +6.95%	31.65	33.85	31.60	33.85	32.78	10.33	13,639,700
4/22/2021	+2.05 / +6.93%	29.50	31.65	29.20	31.65	31.05	9.65	17,688,000
4/20/2021	0.00 / 0.00%	29.65	30.10	29.25	29.60	29.76	9.03	4,819,700
4/19/2021	+0.80 / +2.78%	28.80	29.65	28.30	29.60	29.06	9.03	4,975,200
4/16/2021	-0.45 / -1.54%	29.00	29.35	27.95	28.80	28.79	8.79	5,691,000
4/15/2021	-0.85 / -2.82%	30.15	30.15	29.25	29.25	29.65	8.92	5,152,100
4/14/2021	+0.10 / +0.33%	29.70	30.35	29.55	30.10	29.96	9.18	5,198,900
4/13/2021	-0.90 / -2.91%	30.75	30.75	29.50	30.00	30.14	9.15	6,634,600
4/12/2021	-0.35 / -1.12%	31.10	31.25	30.50	30.90	30.90	9.43	5,260,300
4/9/2021	-0.15 / -0.48%	31.25	31.50	30.85	31.25	31.26	9.53	3,767,800
4/8/2021	+0.60 / +1.95%	30.80	31.50	30.80	31.40	31.14	9.58	5,598,200
4/7/2021	+0.05 / +0.16%	30.80	30.85	30.00	30.80	30.30	9.40	4,532,800
4/6/2021	-0.25 / -0.81%	30.60	31.20	29.95	30.75	30.52	9.38	6,179,300
4/5/2021	-0.30 / -0.96%	31.30	31.35	30.10	31.00	30.59	9.46	6,614,800
4/2/2021	-0.65 / -2.03%	32.05	32.25	30.50	31.30	31.50	9.55	5,286,200
4/1/2021	+1.00 / +3.23%	31.00	32.10	30.85	31.95	31.43	9.75	4,302,000
3/31/2021	+0.95 / +3.17%	30.00	31.80	28.95	30.95	29.94	9.44	7,887,000
3/30/2021	-2.05 / -6.40%	31.30	31.45	29.85	30.00	30.23	9.15	9,769,200
3/29/2021	-0.95 / -2.88%	33.05	33.05	31.95	32.05	32.27	9.78	5,481,100
3/26/2021	-0.80 / -2.37%	33.80	33.80	31.45	33.00	32.73	10.07	6,447,200
3/25/2021	+2.00 / +6.29%	31.80	34.00	30.10	33.80	31.87	10.31	12,478,600
3/24/2021	-2.25 / -6.61%	33.55	33.60	31.70	31.80	32.51	9.70	8,392,300
3/23/2021	-1.55 / -4.35%	35.60	35.60	33.30	34.05	34.51	10.39	7,267,200
3/22/2021	-0.45 / -1.25%	36.15	36.20	34.50	35.60	35.25	10.86	8,022,600
3/19/2021	-1.30 / -3.48%	37.35	37.35	35.00	36.05	36.06	11.00	9,668,100

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel