Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.20 / +0.74%	26.80	27.85	26.50	27.40	27.26	8.36	4,350,300
5/25/2021	0.00 / 0.00%	27.00	27.20	26.50	27.20	26.80	8.30	3,197,200
5/24/2021	+0.40 / +1.49%	27.00	27.20	26.05	27.20	26.65	8.30	4,417,700
5/21/2021	-1.10 / -3.94%	27.05	27.90	26.70	26.80	27.90	8.18	2,543,300
5/20/2021	+1.55 / +5.88%	26.40	28.05	26.40	27.90	27.47	8.51	4,843,800
5/19/2021	+1.30 / +5.19%	25.70	26.40	25.40	26.35	26.05	8.04	2,730,500
5/18/2021	-1.50 / -5.65%	26.20	26.50	24.80	25.05	24.80	7.64	8,294,700
5/17/2021	-1.45 / -5.18%	28.10	28.35	26.50	26.55	26.50	8.10	6,786,900
5/14/2021	+0.15 / +0.54%	27.85	28.90	27.85	28.00	28.28	8.54	4,570,100
5/13/2021	-0.70 / -2.45%	28.55	28.55	27.85	27.85	28.09	8.50	6,372,000
5/12/2021	-0.85 / -2.89%	29.00	29.10	27.95	28.55	28.48	8.71	8,116,100
5/11/2021	-0.70 / -2.33%	30.15	30.20	29.00	29.40	29.92	8.97	6,543,800
5/10/2021	-0.50 / -1.63%	30.60	30.80	29.90	30.10	30.41	9.18	8,264,100
5/7/2021	+0.35 / +1.16%	30.25	31.25	30.25	30.60	30.76	9.33	8,000,900
5/6/2021	+0.25 / +0.83%	30.05	30.80	29.95	30.25	30.37	9.23	4,035,100
5/5/2021	-1.75 / -5.51%	31.15	31.15	29.90	30.00	30.31	9.15	9,117,300
5/4/2021	-2.35 / -6.89%	33.00	33.00	31.75	31.75	32.03	9.69	9,321,700
4/29/2021	+0.15 / +0.44%	33.90	34.80	32.95	34.10	33.67	10.40	10,145,700
4/28/2021	-1.10 / -3.14%	34.85	35.30	33.95	33.95	34.55	10.36	10,243,700
4/27/2021	+0.70 / +2.04%	33.55	35.15	32.55	35.05	33.74	10.69	15,593,000
4/26/2021	+0.50 / +1.48%	33.90	35.00	33.45	34.35	34.33	10.48	11,024,800
4/23/2021	+2.20 / +6.95%	31.65	33.85	31.60	33.85	32.78	10.33	13,639,700
4/22/2021	+2.05 / +6.93%	29.50	31.65	29.20	31.65	31.05	9.65	17,688,000
4/20/2021	0.00 / 0.00%	29.65	30.10	29.25	29.60	29.76	9.03	4,819,700
4/19/2021	+0.80 / +2.78%	28.80	29.65	28.30	29.60	29.06	9.03	4,975,200
4/16/2021	-0.45 / -1.54%	29.00	29.35	27.95	28.80	28.79	8.79	5,691,000
4/15/2021	-0.85 / -2.82%	30.15	30.15	29.25	29.25	29.65	8.92	5,152,100
4/14/2021	+0.10 / +0.33%	29.70	30.35	29.55	30.10	29.96	9.18	5,198,900
4/13/2021	-0.90 / -2.91%	30.75	30.75	29.50	30.00	30.14	9.15	6,634,600
4/12/2021	-0.35 / -1.12%	31.10	31.25	30.50	30.90	30.90	9.43	5,260,300

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel