Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.52	1.30	787,150
5/13/2016	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	1.32	424,200
5/12/2016	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.70	1.34	454,614
5/11/2016	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.54	1.36	503,170
5/10/2016	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.30	1.30	849,800
5/9/2016	-0.40 / -5.13%	7.80	7.90	7.40	7.40	7.58	1.30	1,223,169
5/6/2016	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.89	1.37	586,100
5/5/2016	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.83	1.37	562,510
5/4/2016	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.66	1.36	974,850
4/29/2016	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.97	1.37	1,200,480
4/28/2016	-0.60 / -6.98%	8.60	8.60	8.00	8.00	8.34	1.41	1,452,377
4/27/2016	-0.20 / -2.27%	9.00	9.00	8.50	8.60	8.69	1.52	625,994
4/26/2016	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.77	1.55	875,781
4/25/2016	+0.10 / +1.14%	8.90	9.50	8.80	8.90	8.92	1.57	642,640
4/22/2016	+0.30 / +3.53%	8.50	8.90	8.50	8.80	8.74	1.55	1,011,230
4/21/2016	0.00 / 0.00%	8.60	8.70	8.40	8.50	8.53	1.50	703,940
4/20/2016	0.00 / 0.00%	8.40	8.60	8.20	8.50	8.38	1.50	1,397,010
4/19/2016	-0.50 / -5.56%	9.00	9.00	8.40	8.50	8.71	1.50	1,398,720
4/15/2016	-0.10 / -1.10%	9.20	9.30	9.00	9.00	9.16	1.59	1,081,234
4/14/2016	+0.20 / +2.25%	8.90	9.30	8.80	9.10	9.05	1.60	1,919,754
4/13/2016	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.87	1.57	1,652,250
4/12/2016	+0.20 / +2.27%	8.80	9.20	8.70	9.00	9.02	1.59	2,166,291
4/11/2016	+0.40 / +4.76%	8.50	9.20	8.50	8.80	9.07	1.55	3,951,691
4/8/2016	+0.70 / +9.09%	7.70	8.40	7.60	8.40	8.16	1.48	3,001,597
4/7/2016	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.83	1.36	810,305
4/6/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	1.37	557,620
4/5/2016	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.70	1.37	1,203,940
4/4/2016	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.86	1.36	852,010
4/1/2016	+0.40 / +5.33%	7.40	7.90	7.30	7.90	7.64	1.39	2,846,800
3/31/2016	-0.30 / -3.85%	7.70	7.80	7.40	7.50	7.60	1.32	957,750

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	161,600	6.70	-1.47%
ABW	318,700	8.70	0.00%
AGR	208,000	17.60	-1.12%
APG	89,300	9.12	-0.87%
APS	134,100	6.60	-1.49%
ART	0	1.30	0.00%
BMS	31,300	9.00	-2.17%