Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.45 / -1.54%	29.00	29.35	27.95	28.80	28.79	8.79	5,691,000
4/15/2021	-0.85 / -2.82%	30.15	30.15	29.25	29.25	29.65	8.92	5,152,100
4/14/2021	+0.10 / +0.33%	29.70	30.35	29.55	30.10	29.96	9.18	5,198,900
4/13/2021	-0.90 / -2.91%	30.75	30.75	29.50	30.00	30.14	9.15	6,634,600
4/12/2021	-0.35 / -1.12%	31.10	31.25	30.50	30.90	30.90	9.43	5,260,300
4/9/2021	-0.15 / -0.48%	31.25	31.50	30.85	31.25	31.26	9.53	3,767,800
4/8/2021	+0.60 / +1.95%	30.80	31.50	30.80	31.40	31.14	9.58	5,598,200
4/7/2021	+0.05 / +0.16%	30.80	30.85	30.00	30.80	30.30	9.40	4,532,800
4/6/2021	-0.25 / -0.81%	30.60	31.20	29.95	30.75	30.52	9.38	6,179,300
4/5/2021	-0.30 / -0.96%	31.30	31.35	30.10	31.00	30.59	9.46	6,614,800
4/2/2021	-0.65 / -2.03%	32.05	32.25	30.50	31.30	31.50	9.55	5,286,200
4/1/2021	+1.00 / +3.23%	31.00	32.10	30.85	31.95	31.43	9.75	4,302,000
3/31/2021	+0.95 / +3.17%	30.00	31.80	28.95	30.95	29.94	9.44	7,887,000
3/30/2021	-2.05 / -6.40%	31.30	31.45	29.85	30.00	30.23	9.15	9,769,200
3/29/2021	-0.95 / -2.88%	33.05	33.05	31.95	32.05	32.27	9.78	5,481,100
3/26/2021	-0.80 / -2.37%	33.80	33.80	31.45	33.00	32.73	10.07	6,447,200
3/25/2021	+2.00 / +6.29%	31.80	34.00	30.10	33.80	31.87	10.31	12,478,600
3/24/2021	-2.25 / -6.61%	33.55	33.60	31.70	31.80	32.51	9.70	8,392,300
3/23/2021	-1.55 / -4.35%	35.60	35.60	33.30	34.05	34.51	10.39	7,267,200
3/22/2021	-0.45 / -1.25%	36.15	36.20	34.50	35.60	35.25	10.86	8,022,600
3/19/2021	-1.30 / -3.48%	37.35	37.35	35.00	36.05	36.06	11.00	9,668,100
3/18/2021	-1.50 / -3.86%	38.95	39.10	36.90	37.35	37.77	11.39	7,047,300
3/17/2021	-0.15 / -0.38%	39.00	39.50	37.95	38.85	38.69	11.85	7,192,500
3/16/2021	-2.45 / -5.91%	41.45	41.45	38.55	39.00	39.30	11.90	7,723,600
3/15/2021	+2.70 / +6.97%	38.85	41.45	38.80	41.45	39.96	12.64	8,765,500
3/12/2021	+2.50 / +6.90%	36.35	38.75	36.10	38.75	36.25	11.82	8,782,600
3/11/2021	+0.25 / +0.69%	36.20	36.35	35.00	36.25	35.74	11.06	6,155,700
3/10/2021	-1.55 / -4.13%	37.50	37.55	35.65	36.00	36.28	10.98	6,086,300
3/9/2021	-2.65 / -6.59%	40.20	40.25	37.40	37.55	38.17	11.45	7,942,400
3/8/2021	+0.05 / +0.12%	40.30	41.00	39.85	40.20	40.29	12.26	8,958,000

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel