Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-0.45 / -1.99%	22.50	22.65	22.05	22.20	22.31	13.79	3,074,800
3/1/2022	-0.25 / -1.09%	22.80	22.95	22.55	22.65	22.75	14.07	3,497,500
2/28/2022	-0.40 / -1.72%	22.90	23.20	22.75	22.90	22.95	14.23	3,402,300
2/25/2022	+0.45 / +1.97%	23.00	23.65	22.55	23.30	23.25	14.48	5,429,100
2/24/2022	+1.35 / +6.28%	23.00	23.00	21.70	22.85	22.87	14.20	10,102,200
2/23/2022	+0.15 / +0.54%	28.20	28.20	27.50	27.95	27.88	13.34	11,764,300
2/22/2022	-1.40 / -4.79%	28.80	28.95	27.80	27.80	28.27	13.27	5,546,000
2/21/2022	+0.70 / +2.46%	28.60	29.40	28.50	29.20	29.02	13.94	6,478,300
2/18/2022	+0.30 / +1.06%	27.90	28.80	27.65	28.50	28.33	13.61	3,950,800
2/17/2022	-0.45 / -1.57%	28.95	28.95	28.00	28.20	28.31	13.46	2,616,900
2/16/2022	+0.40 / +1.42%	28.55	28.85	28.35	28.65	28.57	13.68	1,726,800
2/15/2022	-0.15 / -0.53%	28.20	29.00	27.60	28.25	28.19	13.49	1,962,800
2/14/2022	+0.05 / +0.18%	28.30	29.50	27.80	28.40	28.91	13.56	4,594,400
2/11/2022	+0.90 / +3.28%	27.65	28.90	27.65	28.35	28.40	13.53	3,019,200
2/10/2022	+0.25 / +0.92%	27.20	28.00	26.95	27.45	27.60	13.10	2,517,700
2/9/2022	+0.60 / +2.26%	26.70	27.65	26.55	27.20	27.33	12.98	2,916,700
2/8/2022	-0.50 / -1.85%	26.90	27.00	25.80	26.60	26.74	12.70	1,800,800
2/7/2022	+1.30 / +5.04%	26.50	27.25	26.10	27.10	26.76	12.94	2,248,000
1/28/2022	+0.90 / +3.61%	25.20	25.85	25.00	25.80	25.44	12.32	2,252,500
1/27/2022	+0.80 / +3.32%	24.10	24.95	23.20	24.90	24.51	11.89	2,352,700
1/26/2022	-0.50 / -2.03%	24.70	25.30	24.10	24.10	24.59	11.50	2,905,800
1/25/2022	-0.35 / -1.40%	23.40	25.00	23.40	24.60	24.21	11.74	4,122,700
1/24/2022	-1.85 / -6.90%	26.10	26.30	24.95	24.95	25.18	11.91	4,290,500
1/21/2022	-0.80 / -2.90%	27.80	27.95	26.80	26.80	27.27	12.79	3,267,800
1/20/2022	+0.85 / +3.18%	26.70	27.80	26.60	27.60	27.17	13.18	2,883,500
1/19/2022	+0.15 / +0.56%	27.00	27.60	26.30	26.75	26.87	12.77	3,925,700
1/18/2022	-2.00 / -6.99%	27.00	27.80	26.60	26.60	26.72	12.70	13,724,200
1/17/2022	-2.15 / -6.99%	30.80	31.25	28.60	28.60	29.30	13.65	11,797,000
1/14/2022	+0.25 / +0.82%	29.80	31.50	29.60	30.75	30.33	14.68	4,141,800
1/13/2022	-1.50 / -4.69%	32.00	32.40	30.30	30.50	31.06	14.56	5,788,000

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel